currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-WST y WST-MYR - 2025

Tipos de cambio de MYR-WST y WST-MYR - 2025

Tipos de cambio de MYR-WST y WST-MYR

Compruebe a continuación los tipos de cambio de MYR-WST y WST-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MYR = 0,6363 WST
1 WST = 1,5716 MYR
1A 2A 2A

Jan 2025

FechaMYR-WSTWST-MYR
01 ene. 2025 1 MYR = 0.6188 WST 1 WST = 1.6161 MYR
02 ene. 2025 1 MYR = 0.6169 WST 1 WST = 1.621 MYR
03 ene. 2025 1 MYR = 0.6141 WST 1 WST = 1.6283 MYR
04 ene. 2025 1 MYR = 0.6134 WST 1 WST = 1.6301 MYR
05 ene. 2025 1 MYR = 0.6134 WST 1 WST = 1.6301 MYR
06 ene. 2025 1 MYR = 0.6124 WST 1 WST = 1.6328 MYR
07 ene. 2025 1 MYR = 0.6157 WST 1 WST = 1.6243 MYR
08 ene. 2025 1 MYR = 0.6136 WST 1 WST = 1.6297 MYR
09 ene. 2025 1 MYR = 0.6135 WST 1 WST = 1.6299 MYR
10 ene. 2025 1 MYR = 0.6144 WST 1 WST = 1.6275 MYR
11 ene. 2025 1 MYR = 0.6144 WST 1 WST = 1.6275 MYR
12 ene. 2025 1 MYR = 0.6144 WST 1 WST = 1.6275 MYR
13 ene. 2025 1 MYR = 0.6224 WST 1 WST = 1.6066 MYR
14 ene. 2025 1 MYR = 0.6217 WST 1 WST = 1.6085 MYR
15 ene. 2025 1 MYR = 0.6225 WST 1 WST = 1.6063 MYR
16 ene. 2025 1 MYR = 0.6221 WST 1 WST = 1.6076 MYR
17 ene. 2025 1 MYR = 0.6216 WST 1 WST = 1.6088 MYR
18 ene. 2025 1 MYR = 0.6216 WST 1 WST = 1.6088 MYR
19 ene. 2025 1 MYR = 0.6216 WST 1 WST = 1.6088 MYR
20 ene. 2025 1 MYR = 0.6225 WST 1 WST = 1.6063 MYR
21 ene. 2025 1 MYR = 0.6258 WST 1 WST = 1.5979 MYR
22 ene. 2025 1 MYR = 0.6313 WST 1 WST = 1.584 MYR
23 ene. 2025 1 MYR = 0.6302 WST 1 WST = 1.5867 MYR
24 ene. 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
25 ene. 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
26 ene. 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
27 ene. 2025 1 MYR = 0.6397 WST 1 WST = 1.5633 MYR
28 ene. 2025 1 MYR = 0.6376 WST 1 WST = 1.5684 MYR
29 ene. 2025 1 MYR = 0.6376 WST 1 WST = 1.5683 MYR
30 ene. 2025 1 MYR = 0.638 WST 1 WST = 1.5674 MYR
31 ene. 2025 1 MYR = 0.6287 WST 1 WST = 1.5906 MYR

Feb 2025

FechaMYR-WSTWST-MYR
01 feb. 2025 1 MYR = 0.6287 WST 1 WST = 1.5906 MYR
02 feb. 2025 1 MYR = 0.6287 WST 1 WST = 1.5906 MYR
03 feb. 2025 1 MYR = 0.6259 WST 1 WST = 1.5978 MYR
04 feb. 2025 1 MYR = 0.6302 WST 1 WST = 1.5867 MYR
05 feb. 2025 1 MYR = 0.6333 WST 1 WST = 1.579 MYR
06 feb. 2025 1 MYR = 0.6315 WST 1 WST = 1.5835 MYR
07 feb. 2025 1 MYR = 0.6308 WST 1 WST = 1.5853 MYR
08 feb. 2025 1 MYR = 0.6307 WST 1 WST = 1.5854 MYR
09 feb. 2025 1 MYR = 0.6307 WST 1 WST = 1.5854 MYR
10 feb. 2025 1 MYR = 0.6266 WST 1 WST = 1.5959 MYR
11 feb. 2025 1 MYR = 0.6266 WST 1 WST = 1.5959 MYR
12 feb. 2025 1 MYR = 0.6263 WST 1 WST = 1.5967 MYR
13 feb. 2025 1 MYR = 0.6369 WST 1 WST = 1.5701 MYR
14 feb. 2025 1 MYR = 0.6398 WST 1 WST = 1.5631 MYR
15 feb. 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
16 feb. 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
17 feb. 2025 1 MYR = 0.6399 WST 1 WST = 1.5627 MYR
18 feb. 2025 1 MYR = 0.6303 WST 1 WST = 1.5866 MYR
19 feb. 2025 1 MYR = 0.6345 WST 1 WST = 1.576 MYR
20 feb. 2025 1 MYR = 0.6356 WST 1 WST = 1.5733 MYR
21 feb. 2025 1 MYR = 0.6393 WST 1 WST = 1.5641 MYR
22 feb. 2025 1 MYR = 0.6359 WST 1 WST = 1.5726 MYR
23 feb. 2025 1 MYR = 0.6338 WST 1 WST = 1.5779 MYR
24 feb. 2025 1 MYR = 0.6349 WST 1 WST = 1.575 MYR
25 feb. 2025 1 MYR = 0.6367 WST 1 WST = 1.5706 MYR
26 feb. 2025 1 MYR = 0.6363 WST 1 WST = 1.5716 MYR
27 feb. 2025 1 MYR = 0.635 WST 1 WST = 1.5747 MYR
28 feb. 2025 1 MYR = 0.6362 WST 1 WST = 1.5717 MYR

Mar 2025

FechaMYR-WSTWST-MYR
01 mar. 2025 1 MYR = 0.6368 WST 1 WST = 1.5703 MYR
02 mar. 2025 1 MYR = 0.6347 WST 1 WST = 1.5757 MYR
03 mar. 2025 1 MYR = 0.6351 WST 1 WST = 1.5745 MYR
04 mar. 2025 1 MYR = 0.6386 WST 1 WST = 1.5659 MYR
05 mar. 2025 1 MYR = 0.6422 WST 1 WST = 1.5571 MYR
06 mar. 2025 1 MYR = 0.643 WST 1 WST = 1.5552 MYR
07 mar. 2025 1 MYR = 0.6394 WST 1 WST = 1.5641 MYR
08 mar. 2025 1 MYR = 0.6376 WST 1 WST = 1.5684 MYR
09 mar. 2025 1 MYR = 0.6384 WST 1 WST = 1.5665 MYR
10 mar. 2025 1 MYR = 0.6359 WST 1 WST = 1.5726 MYR
11 mar. 2025 1 MYR = 0.6374 WST 1 WST = 1.5689 MYR
12 mar. 2025 1 MYR = 0.6388 WST 1 WST = 1.5655 MYR
13 mar. 2025 1 MYR = 0.6384 WST 1 WST = 1.5663 MYR
14 mar. 2025 1 MYR = 0.624 WST 1 WST = 1.6025 MYR
15 mar. 2025 1 MYR = 0.6362 WST 1 WST = 1.5719 MYR
16 mar. 2025 1 MYR = 0.6339 WST 1 WST = 1.5776 MYR
17 mar. 2025 1 MYR = 0.6341 WST 1 WST = 1.5771 MYR
18 mar. 2025 1 MYR = 0.6253 WST 1 WST = 1.5993 MYR
19 mar. 2025 1 MYR = 0.6303 WST 1 WST = 1.5866 MYR
20 mar. 2025 1 MYR = 0.6318 WST 1 WST = 1.5827 MYR
21 mar. 2025 1 MYR = 0.6344 WST 1 WST = 1.5764 MYR
22 mar. 2025 1 MYR = 0.6373 WST 1 WST = 1.5691 MYR
23 mar. 2025 1 MYR = 0.6356 WST 1 WST = 1.5734 MYR
24 mar. 2025 1 MYR = 0.6356 WST 1 WST = 1.5734 MYR
25 mar. 2025 1 MYR = 0.6373 WST 1 WST = 1.569 MYR
26 mar. 2025 1 MYR = 0.6381 WST 1 WST = 1.5671 MYR
27 mar. 2025 1 MYR = 0.6371 WST 1 WST = 1.5697 MYR
28 mar. 2025 1 MYR = 0.6299 WST 1 WST = 1.5875 MYR
29 mar. 2025 1 MYR = 0.6366 WST 1 WST = 1.5709 MYR
30 mar. 2025 1 MYR = 0.634 WST 1 WST = 1.5774 MYR
31 mar. 2025 1 MYR = 0.6343 WST 1 WST = 1.5765 MYR

Apr 2025

FechaMYR-WSTWST-MYR
01 abr. 2025 1 MYR = 0.6376 WST 1 WST = 1.5684 MYR
02 abr. 2025 1 MYR = 0.6371 WST 1 WST = 1.5697 MYR
03 abr. 2025 1 MYR = 0.6361 WST 1 WST = 1.5722 MYR
04 abr. 2025 1 MYR = 0.6364 WST 1 WST = 1.5712 MYR
05 abr. 2025 1 MYR = 0.6331 WST 1 WST = 1.5794 MYR
06 abr. 2025 1 MYR = 0.631 WST 1 WST = 1.5849 MYR
07 abr. 2025 1 MYR = 0.625 WST 1 WST = 1.6001 MYR
08 abr. 2025 1 MYR = 0.6348 WST 1 WST = 1.5753 MYR
09 abr. 2025 1 MYR = 0.6412 WST 1 WST = 1.5596 MYR
10 abr. 2025 1 MYR = 0.6414 WST 1 WST = 1.5591 MYR
11 abr. 2025 1 MYR = 0.6372 WST 1 WST = 1.5694 MYR
12 abr. 2025 1 MYR = 0.638 WST 1 WST = 1.5673 MYR
13 abr. 2025 1 MYR = 0.6386 WST 1 WST = 1.5659 MYR
14 abr. 2025 1 MYR = 0.6388 WST 1 WST = 1.5655 MYR
15 abr. 2025 1 MYR = 0.636 WST 1 WST = 1.5723 MYR
16 abr. 2025 1 MYR = 0.6337 WST 1 WST = 1.578 MYR
17 abr. 2025 1 MYR = 0.6339 WST 1 WST = 1.5776 MYR
18 abr. 2025 1 MYR = 0.6324 WST 1 WST = 1.5812 MYR
19 abr. 2025 1 MYR = 0.6317 WST 1 WST = 1.5831 MYR
20 abr. 2025 1 MYR = 0.6301 WST 1 WST = 1.5871 MYR
21 abr. 2025 1 MYR = 0.6301 WST 1 WST = 1.5871 MYR
22 abr. 2025 1 MYR = 0.6347 WST 1 WST = 1.5755 MYR
23 abr. 2025 1 MYR = 0.6311 WST 1 WST = 1.5845 MYR
24 abr. 2025 1 MYR = 0.6339 WST 1 WST = 1.5774 MYR
25 abr. 2025 1 MYR = 0.636 WST 1 WST = 1.5723 MYR
26 abr. 2025 1 MYR = 0.6319 WST 1 WST = 1.5825 MYR
27 abr. 2025 1 MYR = 0.6319 WST 1 WST = 1.5825 MYR
28 abr. 2025 1 MYR = 0.6335 WST 1 WST = 1.5785 MYR
29 abr. 2025 1 MYR = 0.6401 WST 1 WST = 1.5622 MYR
30 abr. 2025 1 MYR = 0.6416 WST 1 WST = 1.5587 MYR

May 2025

FechaMYR-WSTWST-MYR
01 may. 2025 1 MYR = 0.6428 WST 1 WST = 1.5558 MYR
02 may. 2025 1 MYR = 0.6502 WST 1 WST = 1.538 MYR
03 may. 2025 1 MYR = 0.652 WST 1 WST = 1.5338 MYR
04 may. 2025 1 MYR = 0.652 WST 1 WST = 1.5337 MYR
05 may. 2025 1 MYR = 0.6531 WST 1 WST = 1.5311 MYR
06 may. 2025 1 MYR = 0.6536 WST 1 WST = 1.53 MYR
07 may. 2025 1 MYR = 0.6284 WST 1 WST = 1.5912 MYR
08 may. 2025 1 MYR = 0.6189 WST 1 WST = 1.6157 MYR
09 may. 2025 1 MYR = 0.6448 WST 1 WST = 1.5509 MYR
10 may. 2025 1 MYR = 0.6466 WST 1 WST = 1.5466 MYR
11 may. 2025 1 MYR = 0.6466 WST 1 WST = 1.5465 MYR
12 may. 2025 1 MYR = 0.6466 WST 1 WST = 1.5465 MYR
13 may. 2025 1 MYR = 0.6428 WST 1 WST = 1.5557 MYR
14 may. 2025 1 MYR = 0.65 WST 1 WST = 1.5384 MYR
15 may. 2025 1 MYR = 0.6457 WST 1 WST = 1.5488 MYR
16 may. 2025 1 MYR = 0.6462 WST 1 WST = 1.5474 MYR
17 may. 2025 1 MYR = 0.6468 WST 1 WST = 1.5462 MYR
18 may. 2025 1 MYR = 0.6468 WST 1 WST = 1.5462 MYR
19 may. 2025 1 MYR = 0.6475 WST 1 WST = 1.5444 MYR
20 may. 2025 1 MYR = 0.6281 WST 1 WST = 1.592 MYR
21 may. 2025 1 MYR = 0.6486 WST 1 WST = 1.5417 MYR
22 may. 2025 1 MYR = 0.6301 WST 1 WST = 1.5869 MYR
23 may. 2025 1 MYR = 0.6541 WST 1 WST = 1.5287 MYR
24 may. 2025 1 MYR = 0.6562 WST 1 WST = 1.524 MYR
25 may. 2025 1 MYR = 0.6357 WST 1 WST = 1.5731 MYR
26 may. 2025 1 MYR = 0.6375 WST 1 WST = 1.5686 MYR
27 may. 2025 1 MYR = 0.6506 WST 1 WST = 1.537 MYR
28 may. 2025 1 MYR = 0.6522 WST 1 WST = 1.5333 MYR
29 may. 2025 1 MYR = 0.6346 WST 1 WST = 1.5757 MYR
30 may. 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR
31 may. 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR

Jun 2025

FechaMYR-WSTWST-MYR
01 jun. 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR
02 jun. 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR
03 jun. 2025 1 MYR = 0.6506 WST 1 WST = 1.5371 MYR
04 jun. 2025 1 MYR = 0.6474 WST 1 WST = 1.5446 MYR
05 jun. 2025 1 MYR = 0.6518 WST 1 WST = 1.5341 MYR
06 jun. 2025 1 MYR = 0.6501 WST 1 WST = 1.5382 MYR
07 jun. 2025 1 MYR = 0.65 WST 1 WST = 1.5384 MYR
08 jun. 2025 1 MYR = 0.65 WST 1 WST = 1.5384 MYR
09 jun. 2025 1 MYR = 0.6496 WST 1 WST = 1.5395 MYR
10 jun. 2025 1 MYR = 0.6499 WST 1 WST = 1.5388 MYR
11 jun. 2025 1 MYR = 0.6222 WST 1 WST = 1.6072 MYR
12 jun. 2025 1 MYR = 0.6507 WST 1 WST = 1.5369 MYR
13 jun. 2025 1 MYR = 0.6475 WST 1 WST = 1.5445 MYR
14 jun. 2025 1 MYR = 0.6177 WST 1 WST = 1.6188 MYR
15 jun. 2025 1 MYR = 0.6169 WST 1 WST = 1.6209 MYR
16 jun. 2025 1 MYR = 0.6177 WST 1 WST = 1.619 MYR
17 jun. 2025 1 MYR = 0.6482 WST 1 WST = 1.5428 MYR
18 jun. 2025 1 MYR = 0.6187 WST 1 WST = 1.6164 MYR
19 jun. 2025 1 MYR = 0.6206 WST 1 WST = 1.6115 MYR
20 jun. 2025 1 MYR = 0.6469 WST 1 WST = 1.5458 MYR
21 jun. 2025 1 MYR = 0.6487 WST 1 WST = 1.5415 MYR
22 jun. 2025 1 MYR = 0.6487 WST 1 WST = 1.5415 MYR
23 jun. 2025 1 MYR = 0.6423 WST 1 WST = 1.5569 MYR
24 jun. 2025 1 MYR = 0.6263 WST 1 WST = 1.5967 MYR
25 jun. 2025 1 MYR = 0.6514 WST 1 WST = 1.5352 MYR
26 jun. 2025 1 MYR = 0.6505 WST 1 WST = 1.5373 MYR
27 jun. 2025 1 MYR = 0.6495 WST 1 WST = 1.5396 MYR
28 jun. 2025 1 MYR = 0.6474 WST 1 WST = 1.5446 MYR
29 jun. 2025 1 MYR = 0.6474 WST 1 WST = 1.5447 MYR
30 jun. 2025 1 MYR = 0.6499 WST 1 WST = 1.5386 MYR

Jul 2025

FechaMYR-WSTWST-MYR
01 jul. 2025 1 MYR = 0.6536 WST 1 WST = 1.53 MYR
02 jul. 2025 1 MYR = 0.6463 WST 1 WST = 1.5474 MYR
03 jul. 2025 1 MYR = 0.616 WST 1 WST = 1.6233 MYR
04 jul. 2025 1 MYR = 0.6164 WST 1 WST = 1.6224 MYR
05 jul. 2025 1 MYR = 0.6148 WST 1 WST = 1.6266 MYR
06 jul. 2025 1 MYR = 0.6141 WST 1 WST = 1.6285 MYR
07 jul. 2025 1 MYR = 0.612 WST 1 WST = 1.6339 MYR
08 jul. 2025 1 MYR = 0.6462 WST 1 WST = 1.5475 MYR
09 jul. 2025 1 MYR = 0.6478 WST 1 WST = 1.5437 MYR
10 jul. 2025 1 MYR = 0.6477 WST 1 WST = 1.544 MYR
11 jul. 2025 1 MYR = 0.6466 WST 1 WST = 1.5466 MYR
12 jul. 2025 1 MYR = 0.6446 WST 1 WST = 1.5513 MYR
13 jul. 2025 1 MYR = 0.6127 WST 1 WST = 1.6321 MYR
14 jul. 2025 1 MYR = 0.6127 WST 1 WST = 1.6321 MYR
15 jul. 2025 1 MYR = 0.6469 WST 1 WST = 1.5458 MYR
16 jul. 2025 1 MYR = 0.6486 WST 1 WST = 1.5418 MYR
17 jul. 2025 1 MYR = 0.65 WST 1 WST = 1.5385 MYR
18 jul. 2025 1 MYR = 0.6207 WST 1 WST = 1.6111 MYR
19 jul. 2025 1 MYR = 0.6241 WST 1 WST = 1.6022 MYR
20 jul. 2025 1 MYR = 0.6234 WST 1 WST = 1.6042 MYR
21 jul. 2025 1 MYR = 0.6249 WST 1 WST = 1.6002 MYR
22 jul. 2025 1 MYR = 0.623 WST 1 WST = 1.6052 MYR
23 jul. 2025 1 MYR = 0.6236 WST 1 WST = 1.6037 MYR
24 jul. 2025 1 MYR = 0.6521 WST 1 WST = 1.5336 MYR
25 jul. 2025 1 MYR = 0.6485 WST 1 WST = 1.5421 MYR
26 jul. 2025 1 MYR = 0.6488 WST 1 WST = 1.5413 MYR
27 jul. 2025 1 MYR = 0.6488 WST 1 WST = 1.5413 MYR
28 jul. 2025 1 MYR = 0.6474 WST 1 WST = 1.5447 MYR
29 jul. 2025 1 MYR = 0.6479 WST 1 WST = 1.5435 MYR
30 jul. 2025 1 MYR = 0.6503 WST 1 WST = 1.5378 MYR
31 jul. 2025 1 MYR = 0.6468 WST 1 WST = 1.5461 MYR

Aug 2025

FechaMYR-WSTWST-MYR
01 ago. 2025 1 MYR = 0.648 WST 1 WST = 1.5432 MYR
02 ago. 2025 1 MYR = 0.6488 WST 1 WST = 1.5412 MYR
03 ago. 2025 1 MYR = 0.6489 WST 1 WST = 1.5412 MYR
04 ago. 2025 1 MYR = 0.655 WST 1 WST = 1.5268 MYR
05 ago. 2025 1 MYR = 0.6558 WST 1 WST = 1.5248 MYR
06 ago. 2025 1 MYR = 0.6551 WST 1 WST = 1.5264 MYR
07 ago. 2025 1 MYR = 0.6548 WST 1 WST = 1.5272 MYR
08 ago. 2025 1 MYR = 0.6283 WST 1 WST = 1.5915 MYR
09 ago. 2025 1 MYR = 0.6267 WST 1 WST = 1.5958 MYR
10 ago. 2025 1 MYR = 0.6259 WST 1 WST = 1.5978 MYR
11 ago. 2025 1 MYR = 0.6269 WST 1 WST = 1.5952 MYR
12 ago. 2025 1 MYR = 0.6281 WST 1 WST = 1.5921 MYR
13 ago. 2025 1 MYR = 0.6318 WST 1 WST = 1.5829 MYR
14 ago. 2025 1 MYR = 0.631 WST 1 WST = 1.5848 MYR
15 ago. 2025 1 MYR = 0.6293 WST 1 WST = 1.5892 MYR
16 ago. 2025 1 MYR = 0.6566 WST 1 WST = 1.523 MYR
17 ago. 2025 1 MYR = 0.6566 WST 1 WST = 1.523 MYR
18 ago. 2025 1 MYR = 0.6551 WST 1 WST = 1.5264 MYR
19 ago. 2025 1 MYR = 0.6342 WST 1 WST = 1.5769 MYR
20 ago. 2025 1 MYR = 0.6355 WST 1 WST = 1.5736 MYR
21 ago. 2025 1 MYR = 0.6409 WST 1 WST = 1.5604 MYR
22 ago. 2025 1 MYR = 0.6404 WST 1 WST = 1.5614 MYR
23 ago. 2025 1 MYR = 0.6421 WST 1 WST = 1.5573 MYR
24 ago. 2025 1 MYR = 0.6414 WST 1 WST = 1.559 MYR
25 ago. 2025 1 MYR = 0.6444 WST 1 WST = 1.5517 MYR
26 ago. 2025 1 MYR = 0.6349 WST 1 WST = 1.5749 MYR
27 ago. 2025 1 MYR = 0.6349 WST 1 WST = 1.5749 MYR

Información sobre tipos de cambio deMYR-WST y WST-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats