> Tipos de cambio de MYR-XAF y XAF-MYR - 2025

Tipos de cambio de MYR-XAF y XAF-MYR - 2025

Tipos de cambio de MYR-XAF y XAF-MYR

Compruebe a continuación los tipos de cambio de MYR-XAF y XAF-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 137,8595 XAF

1 XAF = 0,0073 MYR

1A 2A 2A

MYR frente a XAFXAF frente a MYR

Jan 2025

Fecha	MYR-XAF	XAF-MYR
01 ene. 2025	1 MYR = 140.5215 XAF	1 XAF = 0.0071 MYR
02 ene. 2025	1 MYR = 141.7726 XAF	1 XAF = 0.0071 MYR
03 ene. 2025	1 MYR = 141.6339 XAF	1 XAF = 0.0071 MYR
04 ene. 2025	1 MYR = 141.2065 XAF	1 XAF = 0.0071 MYR
05 ene. 2025	1 MYR = 141.2065 XAF	1 XAF = 0.0071 MYR
06 ene. 2025	1 MYR = 139.6561 XAF	1 XAF = 0.0072 MYR
07 ene. 2025	1 MYR = 140.4306 XAF	1 XAF = 0.0071 MYR
08 ene. 2025	1 MYR = 141.6234 XAF	1 XAF = 0.0071 MYR
09 ene. 2025	1 MYR = 141.4019 XAF	1 XAF = 0.0071 MYR
10 ene. 2025	1 MYR = 141.6065 XAF	1 XAF = 0.0071 MYR
11 ene. 2025	1 MYR = 142.2333 XAF	1 XAF = 0.007 MYR
12 ene. 2025	1 MYR = 142.2333 XAF	1 XAF = 0.007 MYR
13 ene. 2025	1 MYR = 142.7014 XAF	1 XAF = 0.007 MYR
14 ene. 2025	1 MYR = 142.1637 XAF	1 XAF = 0.007 MYR
15 ene. 2025	1 MYR = 141.5162 XAF	1 XAF = 0.0071 MYR
16 ene. 2025	1 MYR = 141.6696 XAF	1 XAF = 0.0071 MYR
17 ene. 2025	1 MYR = 141.3041 XAF	1 XAF = 0.0071 MYR
18 ene. 2025	1 MYR = 141.2575 XAF	1 XAF = 0.0071 MYR
19 ene. 2025	1 MYR = 141.2575 XAF	1 XAF = 0.0071 MYR
20 ene. 2025	1 MYR = 141.6755 XAF	1 XAF = 0.0071 MYR
21 ene. 2025	1 MYR = 141.5652 XAF	1 XAF = 0.0071 MYR
22 ene. 2025	1 MYR = 142.0437 XAF	1 XAF = 0.007 MYR
23 ene. 2025	1 MYR = 141.9621 XAF	1 XAF = 0.007 MYR
24 ene. 2025	1 MYR = 142.9453 XAF	1 XAF = 0.007 MYR
25 ene. 2025	1 MYR = 142.637 XAF	1 XAF = 0.007 MYR
26 ene. 2025	1 MYR = 142.637 XAF	1 XAF = 0.007 MYR
27 ene. 2025	1 MYR = 142.5069 XAF	1 XAF = 0.007 MYR
28 ene. 2025	1 MYR = 143.3753 XAF	1 XAF = 0.007 MYR
29 ene. 2025	1 MYR = 143.6638 XAF	1 XAF = 0.007 MYR
30 ene. 2025	1 MYR = 143.7093 XAF	1 XAF = 0.007 MYR
31 ene. 2025	1 MYR = 141.8529 XAF	1 XAF = 0.007 MYR

Feb 2025

Fecha	MYR-XAF	XAF-MYR
01 feb. 2025	1 MYR = 141.8525 XAF	1 XAF = 0.007 MYR
02 feb. 2025	1 MYR = 142.0886 XAF	1 XAF = 0.007 MYR
03 feb. 2025	1 MYR = 142.9101 XAF	1 XAF = 0.007 MYR
04 feb. 2025	1 MYR = 142.9839 XAF	1 XAF = 0.007 MYR
05 feb. 2025	1 MYR = 142.4631 XAF	1 XAF = 0.007 MYR
06 feb. 2025	1 MYR = 142.7747 XAF	1 XAF = 0.007 MYR
07 feb. 2025	1 MYR = 142.3906 XAF	1 XAF = 0.007 MYR
08 feb. 2025	1 MYR = 142.9261 XAF	1 XAF = 0.007 MYR
09 feb. 2025	1 MYR = 142.9261 XAF	1 XAF = 0.007 MYR
10 feb. 2025	1 MYR = 142.3114 XAF	1 XAF = 0.007 MYR
11 feb. 2025	1 MYR = 142.1433 XAF	1 XAF = 0.007 MYR
12 feb. 2025	1 MYR = 141.3999 XAF	1 XAF = 0.0071 MYR
13 feb. 2025	1 MYR = 141.5788 XAF	1 XAF = 0.0071 MYR
14 feb. 2025	1 MYR = 141.352 XAF	1 XAF = 0.0071 MYR
15 feb. 2025	1 MYR = 140.8974 XAF	1 XAF = 0.0071 MYR
16 feb. 2025	1 MYR = 140.8974 XAF	1 XAF = 0.0071 MYR
17 feb. 2025	1 MYR = 141.1428 XAF	1 XAF = 0.0071 MYR
18 feb. 2025	1 MYR = 141.1297 XAF	1 XAF = 0.0071 MYR
19 feb. 2025	1 MYR = 141.6096 XAF	1 XAF = 0.0071 MYR
20 feb. 2025	1 MYR = 141.8773 XAF	1 XAF = 0.007 MYR
21 feb. 2025	1 MYR = 141.8672 XAF	1 XAF = 0.007 MYR
22 feb. 2025	1 MYR = 141.8535 XAF	1 XAF = 0.007 MYR
23 feb. 2025	1 MYR = 141.8535 XAF	1 XAF = 0.007 MYR
24 feb. 2025	1 MYR = 142.0357 XAF	1 XAF = 0.007 MYR
25 feb. 2025	1 MYR = 141.2905 XAF	1 XAF = 0.0071 MYR
26 feb. 2025	1 MYR = 141.2954 XAF	1 XAF = 0.0071 MYR
27 feb. 2025	1 MYR = 140.8375 XAF	1 XAF = 0.0071 MYR
28 feb. 2025	1 MYR = 141.7224 XAF	1 XAF = 0.0071 MYR

Mar 2025

Fecha	MYR-XAF	XAF-MYR
01 mar. 2025	1 MYR = 141.2749 XAF	1 XAF = 0.0071 MYR
02 mar. 2025	1 MYR = 141.6481 XAF	1 XAF = 0.0071 MYR
03 mar. 2025	1 MYR = 141.8336 XAF	1 XAF = 0.0071 MYR
04 mar. 2025	1 MYR = 139.2798 XAF	1 XAF = 0.0072 MYR
05 mar. 2025	1 MYR = 138.4682 XAF	1 XAF = 0.0072 MYR
06 mar. 2025	1 MYR = 137.194 XAF	1 XAF = 0.0073 MYR
07 mar. 2025	1 MYR = 137.0098 XAF	1 XAF = 0.0073 MYR
08 mar. 2025	1 MYR = 136.6927 XAF	1 XAF = 0.0073 MYR
09 mar. 2025	1 MYR = 137.1211 XAF	1 XAF = 0.0073 MYR
10 mar. 2025	1 MYR = 137.157 XAF	1 XAF = 0.0073 MYR
11 mar. 2025	1 MYR = 136.9144 XAF	1 XAF = 0.0073 MYR
12 mar. 2025	1 MYR = 135.908 XAF	1 XAF = 0.0074 MYR
13 mar. 2025	1 MYR = 136.1309 XAF	1 XAF = 0.0073 MYR
14 mar. 2025	1 MYR = 136.2102 XAF	1 XAF = 0.0073 MYR
15 mar. 2025	1 MYR = 135.0624 XAF	1 XAF = 0.0074 MYR
16 mar. 2025	1 MYR = 135.4688 XAF	1 XAF = 0.0074 MYR
17 mar. 2025	1 MYR = 135.4045 XAF	1 XAF = 0.0074 MYR
18 mar. 2025	1 MYR = 135.058 XAF	1 XAF = 0.0074 MYR
19 mar. 2025	1 MYR = 135.0671 XAF	1 XAF = 0.0074 MYR
20 mar. 2025	1 MYR = 135.9372 XAF	1 XAF = 0.0074 MYR
21 mar. 2025	1 MYR = 136.6422 XAF	1 XAF = 0.0073 MYR
22 mar. 2025	1 MYR = 136.3407 XAF	1 XAF = 0.0073 MYR
23 mar. 2025	1 MYR = 136.8981 XAF	1 XAF = 0.0073 MYR
24 mar. 2025	1 MYR = 137.1776 XAF	1 XAF = 0.0073 MYR
25 mar. 2025	1 MYR = 137.034 XAF	1 XAF = 0.0073 MYR
26 mar. 2025	1 MYR = 137.2947 XAF	1 XAF = 0.0073 MYR
27 mar. 2025	1 MYR = 137.145 XAF	1 XAF = 0.0073 MYR
28 mar. 2025	1 MYR = 137.2216 XAF	1 XAF = 0.0073 MYR
29 mar. 2025	1 MYR = 136.6145 XAF	1 XAF = 0.0073 MYR
30 mar. 2025	1 MYR = 136.2805 XAF	1 XAF = 0.0073 MYR
31 mar. 2025	1 MYR = 136.7228 XAF	1 XAF = 0.0073 MYR

Apr 2025

Fecha	MYR-XAF	XAF-MYR
01 abr. 2025	1 MYR = 136.6767 XAF	1 XAF = 0.0073 MYR
02 abr. 2025	1 MYR = 136.3861 XAF	1 XAF = 0.0073 MYR
03 abr. 2025	1 MYR = 135.5118 XAF	1 XAF = 0.0074 MYR
04 abr. 2025	1 MYR = 133.7176 XAF	1 XAF = 0.0075 MYR
05 abr. 2025	1 MYR = 134.8567 XAF	1 XAF = 0.0074 MYR
06 abr. 2025	1 MYR = 134.8567 XAF	1 XAF = 0.0074 MYR
07 abr. 2025	1 MYR = 133.6758 XAF	1 XAF = 0.0075 MYR
08 abr. 2025	1 MYR = 134.1706 XAF	1 XAF = 0.0075 MYR
09 abr. 2025	1 MYR = 132.1002 XAF	1 XAF = 0.0076 MYR
10 abr. 2025	1 MYR = 132.127 XAF	1 XAF = 0.0076 MYR
11 abr. 2025	1 MYR = 131.1237 XAF	1 XAF = 0.0076 MYR
12 abr. 2025	1 MYR = 130.5599 XAF	1 XAF = 0.0077 MYR
13 abr. 2025	1 MYR = 130.5173 XAF	1 XAF = 0.0077 MYR
14 abr. 2025	1 MYR = 130.5745 XAF	1 XAF = 0.0077 MYR
15 abr. 2025	1 MYR = 131.1567 XAF	1 XAF = 0.0076 MYR
16 abr. 2025	1 MYR = 131.7039 XAF	1 XAF = 0.0076 MYR
17 abr. 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
18 abr. 2025	1 MYR = 130.9387 XAF	1 XAF = 0.0076 MYR
19 abr. 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
20 abr. 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
21 abr. 2025	1 MYR = 130.9387 XAF	1 XAF = 0.0076 MYR
22 abr. 2025	1 MYR = 130.0025 XAF	1 XAF = 0.0077 MYR
23 abr. 2025	1 MYR = 130.9998 XAF	1 XAF = 0.0076 MYR
24 abr. 2025	1 MYR = 131.7222 XAF	1 XAF = 0.0076 MYR
25 abr. 2025	1 MYR = 132.0579 XAF	1 XAF = 0.0076 MYR
26 abr. 2025	1 MYR = 132.0559 XAF	1 XAF = 0.0076 MYR
27 abr. 2025	1 MYR = 132.0559 XAF	1 XAF = 0.0076 MYR
28 abr. 2025	1 MYR = 132.4894 XAF	1 XAF = 0.0075 MYR
29 abr. 2025	1 MYR = 133.1775 XAF	1 XAF = 0.0075 MYR
30 abr. 2025	1 MYR = 133.76 XAF	1 XAF = 0.0075 MYR

May 2025

Fecha	MYR-XAF	XAF-MYR
01 may. 2025	1 MYR = 134.2156 XAF	1 XAF = 0.0075 MYR
02 may. 2025	1 MYR = 135.8746 XAF	1 XAF = 0.0074 MYR
03 may. 2025	1 MYR = 136.1636 XAF	1 XAF = 0.0073 MYR
04 may. 2025	1 MYR = 136.1636 XAF	1 XAF = 0.0073 MYR
05 may. 2025	1 MYR = 135.7871 XAF	1 XAF = 0.0074 MYR
06 may. 2025	1 MYR = 136.8141 XAF	1 XAF = 0.0073 MYR
07 may. 2025	1 MYR = 136.1498 XAF	1 XAF = 0.0073 MYR
08 may. 2025	1 MYR = 135.6064 XAF	1 XAF = 0.0074 MYR
09 may. 2025	1 MYR = 135.6888 XAF	1 XAF = 0.0074 MYR
10 may. 2025	1 MYR = 135.6864 XAF	1 XAF = 0.0074 MYR
11 may. 2025	1 MYR = 135.6375 XAF	1 XAF = 0.0074 MYR
12 may. 2025	1 MYR = 137.515 XAF	1 XAF = 0.0073 MYR
13 may. 2025	1 MYR = 136.5959 XAF	1 XAF = 0.0073 MYR
14 may. 2025	1 MYR = 136.3211 XAF	1 XAF = 0.0073 MYR
15 may. 2025	1 MYR = 136.8428 XAF	1 XAF = 0.0073 MYR
16 may. 2025	1 MYR = 136.2718 XAF	1 XAF = 0.0073 MYR
17 may. 2025	1 MYR = 136.775 XAF	1 XAF = 0.0073 MYR
18 may. 2025	1 MYR = 136.775 XAF	1 XAF = 0.0073 MYR
19 may. 2025	1 MYR = 135.5585 XAF	1 XAF = 0.0074 MYR
20 may. 2025	1 MYR = 135.6323 XAF	1 XAF = 0.0074 MYR
21 may. 2025	1 MYR = 135.425 XAF	1 XAF = 0.0074 MYR
22 may. 2025	1 MYR = 135.7266 XAF	1 XAF = 0.0074 MYR
23 may. 2025	1 MYR = 136.6498 XAF	1 XAF = 0.0073 MYR
24 may. 2025	1 MYR = 136.372 XAF	1 XAF = 0.0073 MYR
25 may. 2025	1 MYR = 136.372 XAF	1 XAF = 0.0073 MYR
26 may. 2025	1 MYR = 136.5837 XAF	1 XAF = 0.0073 MYR
27 may. 2025	1 MYR = 136.3969 XAF	1 XAF = 0.0073 MYR
28 may. 2025	1 MYR = 137.1186 XAF	1 XAF = 0.0073 MYR
29 may. 2025	1 MYR = 136.9989 XAF	1 XAF = 0.0073 MYR
30 may. 2025	1 MYR = 135.9658 XAF	1 XAF = 0.0074 MYR
31 may. 2025	1 MYR = 135.9658 XAF	1 XAF = 0.0074 MYR

Jun 2025

Fecha	MYR-XAF	XAF-MYR
01 jun. 2025	1 MYR = 135.9658 XAF	1 XAF = 0.0074 MYR

Información sobre tipos de cambio deMYR-XAF y XAF-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias