> Tipos de cambio de MYR-XCD y XCD-MYR - 2025

Tipos de cambio de MYR-XCD y XCD-MYR - 2025

Tipos de cambio de MYR-XCD y XCD-MYR

Compruebe a continuación los tipos de cambio de MYR-XCD y XCD-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 0,6192 XCD

1 XCD = 1,615 MYR

1A 2A 2A

MYR frente a XCDXCD frente a MYR

Jan 2025

Fecha	MYR-XCD	XCD-MYR
01 ene. 2025	1 MYR = 0.6053 XCD	1 XCD = 1.6521 MYR
02 ene. 2025	1 MYR = 0.6035 XCD	1 XCD = 1.6571 MYR
03 ene. 2025	1 MYR = 0.6008 XCD	1 XCD = 1.6646 MYR
04 ene. 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
05 ene. 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
06 ene. 2025	1 MYR = 0.5991 XCD	1 XCD = 1.6692 MYR
07 ene. 2025	1 MYR = 0.6022 XCD	1 XCD = 1.6605 MYR
08 ene. 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
09 ene. 2025	1 MYR = 0.6002 XCD	1 XCD = 1.6662 MYR
10 ene. 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
11 ene. 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
12 ene. 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
13 ene. 2025	1 MYR = 0.5992 XCD	1 XCD = 1.6689 MYR
14 ene. 2025	1 MYR = 0.5999 XCD	1 XCD = 1.667 MYR
15 ene. 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
16 ene. 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
17 ene. 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
18 ene. 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
19 ene. 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
20 ene. 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
21 ene. 2025	1 MYR = 0.6039 XCD	1 XCD = 1.656 MYR
22 ene. 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6416 MYR
23 ene. 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
24 ene. 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
25 ene. 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
26 ene. 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
27 ene. 2025	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
28 ene. 2025	1 MYR = 0.6152 XCD	1 XCD = 1.6255 MYR
29 ene. 2025	1 MYR = 0.6153 XCD	1 XCD = 1.6253 MYR
30 ene. 2025	1 MYR = 0.6156 XCD	1 XCD = 1.6244 MYR
31 ene. 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR

Feb 2025

Fecha	MYR-XCD	XCD-MYR
01 feb. 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
02 feb. 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
03 feb. 2025	1 MYR = 0.6039 XCD	1 XCD = 1.6559 MYR
04 feb. 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
05 feb. 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
06 feb. 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
07 feb. 2025	1 MYR = 0.6086 XCD	1 XCD = 1.643 MYR
08 feb. 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
09 feb. 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
10 feb. 2025	1 MYR = 0.6046 XCD	1 XCD = 1.654 MYR
11 feb. 2025	1 MYR = 0.6046 XCD	1 XCD = 1.6539 MYR
12 feb. 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6547 MYR
13 feb. 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
14 feb. 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
15 feb. 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
16 feb. 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
17 feb. 2025	1 MYR = 0.6095 XCD	1 XCD = 1.6407 MYR
18 feb. 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6449 MYR
19 feb. 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6434 MYR
20 feb. 2025	1 MYR = 0.6093 XCD	1 XCD = 1.6412 MYR
21 feb. 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
22 feb. 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
23 feb. 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
24 feb. 2025	1 MYR = 0.6128 XCD	1 XCD = 1.632 MYR
25 feb. 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
26 feb. 2025	1 MYR = 0.6119 XCD	1 XCD = 1.6342 MYR
27 feb. 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6446 MYR
28 feb. 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR

Mar 2025

Fecha	MYR-XCD	XCD-MYR
01 mar. 2025	1 MYR = 0.6056 XCD	1 XCD = 1.6512 MYR
02 mar. 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
03 mar. 2025	1 MYR = 0.6057 XCD	1 XCD = 1.6511 MYR
04 mar. 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
05 mar. 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
06 mar. 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6383 MYR
07 mar. 2025	1 MYR = 0.6121 XCD	1 XCD = 1.6336 MYR
08 mar. 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6328 MYR
09 mar. 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6335 MYR
10 mar. 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6352 MYR
11 mar. 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6334 MYR
12 mar. 2025	1 MYR = 0.61 XCD	1 XCD = 1.6394 MYR
13 mar. 2025	1 MYR = 0.609 XCD	1 XCD = 1.6422 MYR
14 mar. 2025	1 MYR = 0.6105 XCD	1 XCD = 1.6381 MYR
15 mar. 2025	1 MYR = 0.6078 XCD	1 XCD = 1.6453 MYR
16 mar. 2025	1 MYR = 0.6072 XCD	1 XCD = 1.6468 MYR
17 mar. 2025	1 MYR = 0.608 XCD	1 XCD = 1.6447 MYR
18 mar. 2025	1 MYR = 0.6088 XCD	1 XCD = 1.6425 MYR
19 mar. 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6415 MYR
20 mar. 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6388 MYR
21 mar. 2025	1 MYR = 0.6117 XCD	1 XCD = 1.6347 MYR
22 mar. 2025	1 MYR = 0.611 XCD	1 XCD = 1.6366 MYR
23 mar. 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
24 mar. 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
25 mar. 2025	1 MYR = 0.6106 XCD	1 XCD = 1.6379 MYR
26 mar. 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
27 mar. 2025	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
28 mar. 2025	1 MYR = 0.609 XCD	1 XCD = 1.642 MYR
29 mar. 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6385 MYR
30 mar. 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6433 MYR
31 mar. 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR

Apr 2025

Fecha	MYR-XCD	XCD-MYR
01 abr. 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6382 MYR
02 abr. 2025	1 MYR = 0.6068 XCD	1 XCD = 1.6481 MYR
03 abr. 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6451 MYR
04 abr. 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
05 abr. 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
06 abr. 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
07 abr. 2025	1 MYR = 0.6033 XCD	1 XCD = 1.6576 MYR
08 abr. 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6548 MYR
09 abr. 2025	1 MYR = 0.6011 XCD	1 XCD = 1.6636 MYR
10 abr. 2025	1 MYR = 0.6018 XCD	1 XCD = 1.6616 MYR
11 abr. 2025	1 MYR = 0.6055 XCD	1 XCD = 1.6515 MYR
12 abr. 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
13 abr. 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6387 MYR
14 abr. 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6384 MYR
15 abr. 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6327 MYR
16 abr. 2025	1 MYR = 0.6133 XCD	1 XCD = 1.6304 MYR
17 abr. 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
18 abr. 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
19 abr. 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
20 abr. 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
21 abr. 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
22 abr. 2025	1 MYR = 0.6154 XCD	1 XCD = 1.6249 MYR
23 abr. 2025	1 MYR = 0.6155 XCD	1 XCD = 1.6248 MYR
24 abr. 2025	1 MYR = 0.618 XCD	1 XCD = 1.6181 MYR
25 abr. 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
26 abr. 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
27 abr. 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
28 abr. 2025	1 MYR = 0.6194 XCD	1 XCD = 1.6144 MYR
29 abr. 2025	1 MYR = 0.6245 XCD	1 XCD = 1.6013 MYR
30 abr. 2025	1 MYR = 0.6263 XCD	1 XCD = 1.5966 MYR

May 2025

Fecha	MYR-XCD	XCD-MYR
01 may. 2025	1 MYR = 0.6264 XCD	1 XCD = 1.5965 MYR
02 may. 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
03 may. 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
04 may. 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
05 may. 2025	1 MYR = 0.6353 XCD	1 XCD = 1.5741 MYR
06 may. 2025	1 MYR = 0.6385 XCD	1 XCD = 1.5661 MYR
07 may. 2025	1 MYR = 0.6375 XCD	1 XCD = 1.5685 MYR
08 may. 2025	1 MYR = 0.6313 XCD	1 XCD = 1.5841 MYR
09 may. 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
10 may. 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
11 may. 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
12 may. 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
13 may. 2025	1 MYR = 0.6252 XCD	1 XCD = 1.5994 MYR
14 may. 2025	1 MYR = 0.63 XCD	1 XCD = 1.5873 MYR
15 may. 2025	1 MYR = 0.631 XCD	1 XCD = 1.5848 MYR
16 may. 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
17 may. 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
18 may. 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
19 may. 2025	1 MYR = 0.6298 XCD	1 XCD = 1.5878 MYR
20 may. 2025	1 MYR = 0.6286 XCD	1 XCD = 1.5907 MYR
21 may. 2025	1 MYR = 0.6328 XCD	1 XCD = 1.5802 MYR
22 may. 2025	1 MYR = 0.6322 XCD	1 XCD = 1.5818 MYR
23 may. 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5655 MYR
24 may. 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5656 MYR
25 may. 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5656 MYR
26 may. 2025	1 MYR = 0.6406 XCD	1 XCD = 1.5611 MYR
27 may. 2025	1 MYR = 0.6375 XCD	1 XCD = 1.5685 MYR
28 may. 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5633 MYR
29 may. 2025	1 MYR = 0.6368 XCD	1 XCD = 1.5704 MYR
30 may. 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
31 may. 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR

Jun 2025

Fecha	MYR-XCD	XCD-MYR
01 jun. 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
02 jun. 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
03 jun. 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5707 MYR
04 jun. 2025	1 MYR = 0.6363 XCD	1 XCD = 1.5715 MYR
05 jun. 2025	1 MYR = 0.6389 XCD	1 XCD = 1.5651 MYR
06 jun. 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5654 MYR
07 jun. 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
08 jun. 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
09 jun. 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5654 MYR
10 jun. 2025	1 MYR = 0.6381 XCD	1 XCD = 1.5672 MYR
11 jun. 2025	1 MYR = 0.6378 XCD	1 XCD = 1.568 MYR
12 jun. 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
13 jun. 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
14 jun. 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
15 jun. 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
16 jun. 2025	1 MYR = 0.6373 XCD	1 XCD = 1.5691 MYR
17 jun. 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
18 jun. 2025	1 MYR = 0.6358 XCD	1 XCD = 1.5728 MYR
19 jun. 2025	1 MYR = 0.6344 XCD	1 XCD = 1.5764 MYR
20 jun. 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
21 jun. 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
22 jun. 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
23 jun. 2025	1 MYR = 0.6292 XCD	1 XCD = 1.5892 MYR
24 jun. 2025	1 MYR = 0.6368 XCD	1 XCD = 1.5704 MYR
25 jun. 2025	1 MYR = 0.6376 XCD	1 XCD = 1.5683 MYR
26 jun. 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5648 MYR
27 jun. 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5646 MYR
28 jun. 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5646 MYR
29 jun. 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5646 MYR
30 jun. 2025	1 MYR = 0.6416 XCD	1 XCD = 1.5585 MYR

Jul 2025

Fecha	MYR-XCD	XCD-MYR
01 jul. 2025	1 MYR = 0.6438 XCD	1 XCD = 1.5532 MYR
02 jul. 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5648 MYR
03 jul. 2025	1 MYR = 0.64 XCD	1 XCD = 1.5626 MYR
04 jul. 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
05 jul. 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
06 jul. 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
07 jul. 2025	1 MYR = 0.6381 XCD	1 XCD = 1.5671 MYR
08 jul. 2025	1 MYR = 0.6372 XCD	1 XCD = 1.5693 MYR
09 jul. 2025	1 MYR = 0.6358 XCD	1 XCD = 1.5728 MYR
10 jul. 2025	1 MYR = 0.6363 XCD	1 XCD = 1.5717 MYR
11 jul. 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
12 jul. 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
13 jul. 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
14 jul. 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
15 jul. 2025	1 MYR = 0.6371 XCD	1 XCD = 1.5696 MYR
16 jul. 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5707 MYR
17 jul. 2025	1 MYR = 0.6364 XCD	1 XCD = 1.5713 MYR
18 jul. 2025	1 MYR = 0.6364 XCD	1 XCD = 1.5713 MYR

Información sobre tipos de cambio deMYR-XCD y XCD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias