currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-XCD y XCD-MYR - 2026

Tipos de cambio de MYR-XCD y XCD-MYR - 2026

Tipos de cambio de MYR-XCD y XCD-MYR

Compruebe a continuación los tipos de cambio de MYR-XCD y XCD-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MYR = 0,6815 XCD
1 XCD = 1,4672 MYR
1A 2A 2A

Jan 2026

FechaMYR-XCDXCD-MYR
01 ene. 2026 1 MYR = 0.666 XCD 1 XCD = 1.5016 MYR
02 ene. 2026 1 MYR = 0.6666 XCD 1 XCD = 1.5001 MYR
03 ene. 2026 1 MYR = 0.6666 XCD 1 XCD = 1.5001 MYR
04 ene. 2026 1 MYR = 0.6666 XCD 1 XCD = 1.5001 MYR
05 ene. 2026 1 MYR = 0.6636 XCD 1 XCD = 1.5069 MYR
06 ene. 2026 1 MYR = 0.6678 XCD 1 XCD = 1.4975 MYR
07 ene. 2026 1 MYR = 0.666 XCD 1 XCD = 1.5015 MYR
08 ene. 2026 1 MYR = 0.6652 XCD 1 XCD = 1.5032 MYR
09 ene. 2026 1 MYR = 0.6634 XCD 1 XCD = 1.5073 MYR
10 ene. 2026 1 MYR = 0.6602 XCD 1 XCD = 1.5147 MYR
11 ene. 2026 1 MYR = 0.6602 XCD 1 XCD = 1.5147 MYR
12 ene. 2026 1 MYR = 0.6652 XCD 1 XCD = 1.5032 MYR
13 ene. 2026 1 MYR = 0.6661 XCD 1 XCD = 1.5014 MYR
14 ene. 2026 1 MYR = 0.6676 XCD 1 XCD = 1.4979 MYR
15 ene. 2026 1 MYR = 0.6666 XCD 1 XCD = 1.5003 MYR
16 ene. 2026 1 MYR = 0.6661 XCD 1 XCD = 1.5014 MYR
17 ene. 2026 1 MYR = 0.6661 XCD 1 XCD = 1.5014 MYR
18 ene. 2026 1 MYR = 0.6661 XCD 1 XCD = 1.5014 MYR
19 ene. 2026 1 MYR = 0.6665 XCD 1 XCD = 1.5004 MYR
20 ene. 2026 1 MYR = 0.6666 XCD 1 XCD = 1.5002 MYR
21 ene. 2026 1 MYR = 0.6678 XCD 1 XCD = 1.4975 MYR
22 ene. 2026 1 MYR = 0.669 XCD 1 XCD = 1.4949 MYR
23 ene. 2026 1 MYR = 0.6747 XCD 1 XCD = 1.4821 MYR
24 ene. 2026 1 MYR = 0.6747 XCD 1 XCD = 1.4821 MYR
25 ene. 2026 1 MYR = 0.6747 XCD 1 XCD = 1.4821 MYR
26 ene. 2026 1 MYR = 0.6815 XCD 1 XCD = 1.4673 MYR
27 ene. 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
28 ene. 2026 1 MYR = 0.6896 XCD 1 XCD = 1.4501 MYR
29 ene. 2026 1 MYR = 0.6881 XCD 1 XCD = 1.4533 MYR
30 ene. 2026 1 MYR = 0.6856 XCD 1 XCD = 1.4586 MYR
31 ene. 2026 1 MYR = 0.6856 XCD 1 XCD = 1.4586 MYR

Feb 2026

FechaMYR-XCDXCD-MYR
01 feb. 2026 1 MYR = 0.6856 XCD 1 XCD = 1.4586 MYR
02 feb. 2026 1 MYR = 0.6856 XCD 1 XCD = 1.4586 MYR
03 feb. 2026 1 MYR = 0.6872 XCD 1 XCD = 1.4551 MYR
04 feb. 2026 1 MYR = 0.6873 XCD 1 XCD = 1.4549 MYR
05 feb. 2026 1 MYR = 0.6847 XCD 1 XCD = 1.4605 MYR
06 feb. 2026 1 MYR = 0.6846 XCD 1 XCD = 1.4607 MYR
07 feb. 2026 1 MYR = 0.6846 XCD 1 XCD = 1.4607 MYR
08 feb. 2026 1 MYR = 0.6846 XCD 1 XCD = 1.4607 MYR
09 feb. 2026 1 MYR = 0.6869 XCD 1 XCD = 1.4558 MYR
10 feb. 2026 1 MYR = 0.6888 XCD 1 XCD = 1.4518 MYR
11 feb. 2026 1 MYR = 0.6903 XCD 1 XCD = 1.4486 MYR
12 feb. 2026 1 MYR = 0.6925 XCD 1 XCD = 1.444 MYR
13 feb. 2026 1 MYR = 0.6916 XCD 1 XCD = 1.4459 MYR
14 feb. 2026 1 MYR = 0.6916 XCD 1 XCD = 1.4459 MYR
15 feb. 2026 1 MYR = 0.6916 XCD 1 XCD = 1.4459 MYR
16 feb. 2026 1 MYR = 0.6926 XCD 1 XCD = 1.4438 MYR
17 feb. 2026 1 MYR = 0.6944 XCD 1 XCD = 1.44 MYR
18 feb. 2026 1 MYR = 0.6935 XCD 1 XCD = 1.4419 MYR
19 feb. 2026 1 MYR = 0.6915 XCD 1 XCD = 1.4462 MYR
20 feb. 2026 1 MYR = 0.6924 XCD 1 XCD = 1.4442 MYR
21 feb. 2026 1 MYR = 0.6924 XCD 1 XCD = 1.4442 MYR
22 feb. 2026 1 MYR = 0.6924 XCD 1 XCD = 1.4442 MYR
23 feb. 2026 1 MYR = 0.6946 XCD 1 XCD = 1.4397 MYR
24 feb. 2026 1 MYR = 0.694 XCD 1 XCD = 1.4409 MYR
25 feb. 2026 1 MYR = 0.6946 XCD 1 XCD = 1.4398 MYR
26 feb. 2026 1 MYR = 0.6955 XCD 1 XCD = 1.4379 MYR
27 feb. 2026 1 MYR = 0.6946 XCD 1 XCD = 1.4398 MYR
28 feb. 2026 1 MYR = 0.6945 XCD 1 XCD = 1.4399 MYR

Mar 2026

FechaMYR-XCDXCD-MYR
01 mar. 2026 1 MYR = 0.6945 XCD 1 XCD = 1.4399 MYR
02 mar. 2026 1 MYR = 0.6882 XCD 1 XCD = 1.4531 MYR
03 mar. 2026 1 MYR = 0.6849 XCD 1 XCD = 1.4601 MYR
04 mar. 2026 1 MYR = 0.6857 XCD 1 XCD = 1.4584 MYR
05 mar. 2026 1 MYR = 0.6854 XCD 1 XCD = 1.459 MYR
06 mar. 2026 1 MYR = 0.6849 XCD 1 XCD = 1.4601 MYR
07 mar. 2026 1 MYR = 0.6849 XCD 1 XCD = 1.4601 MYR
08 mar. 2026 1 MYR = 0.6849 XCD 1 XCD = 1.4601 MYR
09 mar. 2026 1 MYR = 0.682 XCD 1 XCD = 1.4664 MYR
10 mar. 2026 1 MYR = 0.6885 XCD 1 XCD = 1.4523 MYR
11 mar. 2026 1 MYR = 0.69 XCD 1 XCD = 1.4492 MYR
12 mar. 2026 1 MYR = 0.6882 XCD 1 XCD = 1.4531 MYR
13 mar. 2026 1 MYR = 0.6862 XCD 1 XCD = 1.4573 MYR
14 mar. 2026 1 MYR = 0.6862 XCD 1 XCD = 1.4573 MYR
15 mar. 2026 1 MYR = 0.6862 XCD 1 XCD = 1.4573 MYR
16 mar. 2026 1 MYR = 0.6876 XCD 1 XCD = 1.4544 MYR
17 mar. 2026 1 MYR = 0.6898 XCD 1 XCD = 1.4497 MYR
18 mar. 2026 1 MYR = 0.69 XCD 1 XCD = 1.4492 MYR
19 mar. 2026 1 MYR = 0.686 XCD 1 XCD = 1.4577 MYR
20 mar. 2026 1 MYR = 0.6861 XCD 1 XCD = 1.4575 MYR
21 mar. 2026 1 MYR = 0.6861 XCD 1 XCD = 1.4575 MYR
22 mar. 2026 1 MYR = 0.6861 XCD 1 XCD = 1.4575 MYR
23 mar. 2026 1 MYR = 0.686 XCD 1 XCD = 1.4577 MYR
24 mar. 2026 1 MYR = 0.6831 XCD 1 XCD = 1.464 MYR
25 mar. 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
26 mar. 2026 1 MYR = 0.6767 XCD 1 XCD = 1.4779 MYR
27 mar. 2026 1 MYR = 0.6735 XCD 1 XCD = 1.4849 MYR
28 mar. 2026 1 MYR = 0.6887 XCD 1 XCD = 1.452 MYR
29 mar. 2026 1 MYR = 0.6887 XCD 1 XCD = 1.452 MYR
30 mar. 2026 1 MYR = 0.6709 XCD 1 XCD = 1.4905 MYR
31 mar. 2026 1 MYR = 0.6675 XCD 1 XCD = 1.4982 MYR

Apr 2026

FechaMYR-XCDXCD-MYR
01 abr. 2026 1 MYR = 0.6711 XCD 1 XCD = 1.4901 MYR
02 abr. 2026 1 MYR = 0.6691 XCD 1 XCD = 1.4945 MYR
03 abr. 2026 1 MYR = 0.6704 XCD 1 XCD = 1.4916 MYR
04 abr. 2026 1 MYR = 0.6704 XCD 1 XCD = 1.4916 MYR
05 abr. 2026 1 MYR = 0.6704 XCD 1 XCD = 1.4916 MYR
06 abr. 2026 1 MYR = 0.671 XCD 1 XCD = 1.4903 MYR
07 abr. 2026 1 MYR = 0.6704 XCD 1 XCD = 1.4915 MYR
08 abr. 2026 1 MYR = 0.6797 XCD 1 XCD = 1.4712 MYR
09 abr. 2026 1 MYR = 0.6785 XCD 1 XCD = 1.4738 MYR
10 abr. 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
11 abr. 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
12 abr. 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
13 abr. 2026 1 MYR = 0.6799 XCD 1 XCD = 1.4708 MYR
14 abr. 2026 1 MYR = 0.684 XCD 1 XCD = 1.462 MYR
15 abr. 2026 1 MYR = 0.6833 XCD 1 XCD = 1.4634 MYR
16 abr. 2026 1 MYR = 0.6835 XCD 1 XCD = 1.4631 MYR
17 abr. 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
18 abr. 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
19 abr. 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
20 abr. 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
21 abr. 2026 1 MYR = 0.684 XCD 1 XCD = 1.462 MYR
22 abr. 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
23 abr. 2026 1 MYR = 0.6814 XCD 1 XCD = 1.4675 MYR
24 abr. 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
25 abr. 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
26 abr. 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
27 abr. 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
28 abr. 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4623 MYR
29 abr. 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
30 abr. 2026 1 MYR = 0.6807 XCD 1 XCD = 1.469 MYR

May 2026

FechaMYR-XCDXCD-MYR
01 may. 2026 1 MYR = 0.6807 XCD 1 XCD = 1.469 MYR
02 may. 2026 1 MYR = 0.6807 XCD 1 XCD = 1.4691 MYR
03 may. 2026 1 MYR = 0.6807 XCD 1 XCD = 1.4691 MYR
04 may. 2026 1 MYR = 0.6837 XCD 1 XCD = 1.4627 MYR
05 may. 2026 1 MYR = 0.682 XCD 1 XCD = 1.4662 MYR
06 may. 2026 1 MYR = 0.6885 XCD 1 XCD = 1.4524 MYR
07 may. 2026 1 MYR = 0.6911 XCD 1 XCD = 1.4469 MYR
08 may. 2026 1 MYR = 0.6893 XCD 1 XCD = 1.4508 MYR
09 may. 2026 1 MYR = 0.6892 XCD 1 XCD = 1.4509 MYR
10 may. 2026 1 MYR = 0.6892 XCD 1 XCD = 1.4509 MYR
11 may. 2026 1 MYR = 0.689 XCD 1 XCD = 1.4514 MYR
12 may. 2026 1 MYR = 0.687 XCD 1 XCD = 1.4557 MYR
13 may. 2026 1 MYR = 0.6876 XCD 1 XCD = 1.4544 MYR
14 may. 2026 1 MYR = 0.6874 XCD 1 XCD = 1.4547 MYR
15 may. 2026 1 MYR = 0.684 XCD 1 XCD = 1.462 MYR
16 may. 2026 1 MYR = 0.6843 XCD 1 XCD = 1.4614 MYR
17 may. 2026 1 MYR = 0.6843 XCD 1 XCD = 1.4614 MYR
18 may. 2026 1 MYR = 0.6795 XCD 1 XCD = 1.4716 MYR
19 may. 2026 1 MYR = 0.6795 XCD 1 XCD = 1.4718 MYR
20 may. 2026 1 MYR = 0.6809 XCD 1 XCD = 1.4687 MYR
21 may. 2026 1 MYR = 0.6819 XCD 1 XCD = 1.4664 MYR
22 may. 2026 1 MYR = 0.6811 XCD 1 XCD = 1.4682 MYR
23 may. 2026 1 MYR = 0.6811 XCD 1 XCD = 1.4682 MYR

Información sobre tipos de cambio deMYR-XCD y XCD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats