> Tipos de cambio de MYR-XPF y XPF-MYR - 2025

Tipos de cambio de MYR-XPF y XPF-MYR - 2025

Tipos de cambio de MYR-XPF y XPF-MYR

Compruebe a continuación los tipos de cambio de MYR-XPF y XPF-MYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MYR = 25,0619 XPF

1 XPF = 0,0399 MYR

1A 2A 2A

MYR frente a XPFXPF frente a MYR

Jan 2025

Fecha	MYR-XPF	XPF-MYR
01 ene. 2025	1 MYR = 25.6843 XPF	1 XPF = 0.0389 MYR
02 ene. 2025	1 MYR = 25.8048 XPF	1 XPF = 0.0388 MYR
03 ene. 2025	1 MYR = 25.7537 XPF	1 XPF = 0.0388 MYR
04 ene. 2025	1 MYR = 25.6908 XPF	1 XPF = 0.0389 MYR
05 ene. 2025	1 MYR = 25.6908 XPF	1 XPF = 0.0389 MYR
06 ene. 2025	1 MYR = 25.3905 XPF	1 XPF = 0.0394 MYR
07 ene. 2025	1 MYR = 25.5935 XPF	1 XPF = 0.0391 MYR
08 ene. 2025	1 MYR = 25.7533 XPF	1 XPF = 0.0388 MYR
09 ene. 2025	1 MYR = 25.7253 XPF	1 XPF = 0.0389 MYR
10 ene. 2025	1 MYR = 25.7516 XPF	1 XPF = 0.0388 MYR
11 ene. 2025	1 MYR = 25.8793 XPF	1 XPF = 0.0386 MYR
12 ene. 2025	1 MYR = 25.8793 XPF	1 XPF = 0.0386 MYR
13 ene. 2025	1 MYR = 25.9446 XPF	1 XPF = 0.0385 MYR
14 ene. 2025	1 MYR = 25.836 XPF	1 XPF = 0.0387 MYR
15 ene. 2025	1 MYR = 25.7484 XPF	1 XPF = 0.0388 MYR
16 ene. 2025	1 MYR = 25.7757 XPF	1 XPF = 0.0388 MYR
17 ene. 2025	1 MYR = 25.7201 XPF	1 XPF = 0.0389 MYR
18 ene. 2025	1 MYR = 25.6736 XPF	1 XPF = 0.039 MYR
19 ene. 2025	1 MYR = 25.6736 XPF	1 XPF = 0.039 MYR
20 ene. 2025	1 MYR = 25.7343 XPF	1 XPF = 0.0389 MYR
21 ene. 2025	1 MYR = 25.7489 XPF	1 XPF = 0.0388 MYR
22 ene. 2025	1 MYR = 25.7594 XPF	1 XPF = 0.0388 MYR
23 ene. 2025	1 MYR = 25.7994 XPF	1 XPF = 0.0388 MYR
24 ene. 2025	1 MYR = 26.0176 XPF	1 XPF = 0.0384 MYR
25 ene. 2025	1 MYR = 25.9531 XPF	1 XPF = 0.0385 MYR
26 ene. 2025	1 MYR = 25.9531 XPF	1 XPF = 0.0385 MYR
27 ene. 2025	1 MYR = 25.9285 XPF	1 XPF = 0.0386 MYR
28 ene. 2025	1 MYR = 26.0658 XPF	1 XPF = 0.0384 MYR
29 ene. 2025	1 MYR = 26.114 XPF	1 XPF = 0.0383 MYR
30 ene. 2025	1 MYR = 26.1367 XPF	1 XPF = 0.0383 MYR
31 ene. 2025	1 MYR = 25.7977 XPF	1 XPF = 0.0388 MYR

Feb 2025

Fecha	MYR-XPF	XPF-MYR
01 feb. 2025	1 MYR = 25.8496 XPF	1 XPF = 0.0387 MYR
02 feb. 2025	1 MYR = 25.8496 XPF	1 XPF = 0.0387 MYR
03 feb. 2025	1 MYR = 25.9633 XPF	1 XPF = 0.0385 MYR
04 feb. 2025	1 MYR = 26.0031 XPF	1 XPF = 0.0385 MYR
05 feb. 2025	1 MYR = 25.9041 XPF	1 XPF = 0.0386 MYR
06 feb. 2025	1 MYR = 25.9727 XPF	1 XPF = 0.0385 MYR
07 feb. 2025	1 MYR = 25.9032 XPF	1 XPF = 0.0386 MYR
08 feb. 2025	1 MYR = 26.0095 XPF	1 XPF = 0.0384 MYR
09 feb. 2025	1 MYR = 26.0095 XPF	1 XPF = 0.0384 MYR
10 feb. 2025	1 MYR = 25.8749 XPF	1 XPF = 0.0386 MYR
11 feb. 2025	1 MYR = 25.8528 XPF	1 XPF = 0.0387 MYR
12 feb. 2025	1 MYR = 25.7225 XPF	1 XPF = 0.0389 MYR
13 feb. 2025	1 MYR = 25.7876 XPF	1 XPF = 0.0388 MYR
14 feb. 2025	1 MYR = 25.6895 XPF	1 XPF = 0.0389 MYR
15 feb. 2025	1 MYR = 25.6344 XPF	1 XPF = 0.039 MYR
16 feb. 2025	1 MYR = 25.6344 XPF	1 XPF = 0.039 MYR
17 feb. 2025	1 MYR = 25.6907 XPF	1 XPF = 0.0389 MYR
18 feb. 2025	1 MYR = 25.6744 XPF	1 XPF = 0.0389 MYR
19 feb. 2025	1 MYR = 25.7682 XPF	1 XPF = 0.0388 MYR
20 feb. 2025	1 MYR = 25.7293 XPF	1 XPF = 0.0389 MYR
21 feb. 2025	1 MYR = 25.7994 XPF	1 XPF = 0.0388 MYR
22 feb. 2025	1 MYR = 25.8083 XPF	1 XPF = 0.0387 MYR
23 feb. 2025	1 MYR = 25.8083 XPF	1 XPF = 0.0387 MYR
24 feb. 2025	1 MYR = 25.8622 XPF	1 XPF = 0.0387 MYR
25 feb. 2025	1 MYR = 25.7188 XPF	1 XPF = 0.0389 MYR
26 feb. 2025	1 MYR = 25.7187 XPF	1 XPF = 0.0389 MYR
27 feb. 2025	1 MYR = 25.6203 XPF	1 XPF = 0.039 MYR
28 feb. 2025	1 MYR = 25.7888 XPF	1 XPF = 0.0388 MYR

Mar 2025

Fecha	MYR-XPF	XPF-MYR
01 mar. 2025	1 MYR = 25.7663 XPF	1 XPF = 0.0388 MYR
02 mar. 2025	1 MYR = 25.7668 XPF	1 XPF = 0.0388 MYR
03 mar. 2025	1 MYR = 25.5619 XPF	1 XPF = 0.0391 MYR
04 mar. 2025	1 MYR = 25.3244 XPF	1 XPF = 0.0395 MYR
05 mar. 2025	1 MYR = 25.1909 XPF	1 XPF = 0.0397 MYR
06 mar. 2025	1 MYR = 24.9621 XPF	1 XPF = 0.0401 MYR
07 mar. 2025	1 MYR = 24.9146 XPF	1 XPF = 0.0401 MYR
08 mar. 2025	1 MYR = 24.9141 XPF	1 XPF = 0.0401 MYR
09 mar. 2025	1 MYR = 24.945 XPF	1 XPF = 0.0401 MYR
10 mar. 2025	1 MYR = 24.9273 XPF	1 XPF = 0.0401 MYR
11 mar. 2025	1 MYR = 24.7195 XPF	1 XPF = 0.0405 MYR
12 mar. 2025	1 MYR = 24.7141 XPF	1 XPF = 0.0405 MYR
13 mar. 2025	1 MYR = 24.7627 XPF	1 XPF = 0.0404 MYR
14 mar. 2025	1 MYR = 24.6675 XPF	1 XPF = 0.0405 MYR
15 mar. 2025	1 MYR = 24.5708 XPF	1 XPF = 0.0407 MYR
16 mar. 2025	1 MYR = 24.5711 XPF	1 XPF = 0.0407 MYR
17 mar. 2025	1 MYR = 24.6457 XPF	1 XPF = 0.0406 MYR
18 mar. 2025	1 MYR = 24.6155 XPF	1 XPF = 0.0406 MYR
19 mar. 2025	1 MYR = 24.6113 XPF	1 XPF = 0.0406 MYR
20 mar. 2025	1 MYR = 24.8251 XPF	1 XPF = 0.0403 MYR
21 mar. 2025	1 MYR = 24.8993 XPF	1 XPF = 0.0402 MYR
22 mar. 2025	1 MYR = 24.8037 XPF	1 XPF = 0.0403 MYR
23 mar. 2025	1 MYR = 24.8154 XPF	1 XPF = 0.0403 MYR
24 mar. 2025	1 MYR = 24.9284 XPF	1 XPF = 0.0401 MYR
25 mar. 2025	1 MYR = 24.8799 XPF	1 XPF = 0.0402 MYR
26 mar. 2025	1 MYR = 24.9714 XPF	1 XPF = 0.04 MYR
27 mar. 2025	1 MYR = 24.9666 XPF	1 XPF = 0.0401 MYR
28 mar. 2025	1 MYR = 24.9435 XPF	1 XPF = 0.0401 MYR
29 mar. 2025	1 MYR = 24.712 XPF	1 XPF = 0.0405 MYR
30 mar. 2025	1 MYR = 24.7067 XPF	1 XPF = 0.0405 MYR
31 mar. 2025	1 MYR = 24.868 XPF	1 XPF = 0.0402 MYR

Apr 2025

Fecha	MYR-XPF	XPF-MYR
01 abr. 2025	1 MYR = 24.9432 XPF	1 XPF = 0.0401 MYR
02 abr. 2025	1 MYR = 24.8005 XPF	1 XPF = 0.0403 MYR
03 abr. 2025	1 MYR = 24.1591 XPF	1 XPF = 0.0414 MYR
04 abr. 2025	1 MYR = 24.3033 XPF	1 XPF = 0.0411 MYR
05 abr. 2025	1 MYR = 24.5399 XPF	1 XPF = 0.0408 MYR
06 abr. 2025	1 MYR = 24.5399 XPF	1 XPF = 0.0408 MYR
07 abr. 2025	1 MYR = 24.2837 XPF	1 XPF = 0.0412 MYR
08 abr. 2025	1 MYR = 24.3589 XPF	1 XPF = 0.0411 MYR
09 abr. 2025	1 MYR = 24.0335 XPF	1 XPF = 0.0416 MYR
10 abr. 2025	1 MYR = 23.9564 XPF	1 XPF = 0.0417 MYR
11 abr. 2025	1 MYR = 23.492 XPF	1 XPF = 0.0426 MYR
12 abr. 2025	1 MYR = 23.7531 XPF	1 XPF = 0.0421 MYR
13 abr. 2025	1 MYR = 23.7412 XPF	1 XPF = 0.0421 MYR
14 abr. 2025	1 MYR = 23.6551 XPF	1 XPF = 0.0423 MYR
15 abr. 2025	1 MYR = 23.8987 XPF	1 XPF = 0.0418 MYR
16 abr. 2025	1 MYR = 23.7874 XPF	1 XPF = 0.042 MYR
17 abr. 2025	1 MYR = 23.8296 XPF	1 XPF = 0.042 MYR
18 abr. 2025	1 MYR = 23.8075 XPF	1 XPF = 0.042 MYR
19 abr. 2025	1 MYR = 23.8074 XPF	1 XPF = 0.042 MYR
20 abr. 2025	1 MYR = 23.8074 XPF	1 XPF = 0.042 MYR
21 abr. 2025	1 MYR = 23.8075 XPF	1 XPF = 0.042 MYR
22 abr. 2025	1 MYR = 23.6585 XPF	1 XPF = 0.0423 MYR
23 abr. 2025	1 MYR = 23.8089 XPF	1 XPF = 0.042 MYR
24 abr. 2025	1 MYR = 23.9965 XPF	1 XPF = 0.0417 MYR
25 abr. 2025	1 MYR = 24.0127 XPF	1 XPF = 0.0416 MYR
26 abr. 2025	1 MYR = 23.929 XPF	1 XPF = 0.0418 MYR
27 abr. 2025	1 MYR = 24.0039 XPF	1 XPF = 0.0417 MYR
28 abr. 2025	1 MYR = 24.077 XPF	1 XPF = 0.0415 MYR
29 abr. 2025	1 MYR = 24.2414 XPF	1 XPF = 0.0413 MYR
30 abr. 2025	1 MYR = 24.3113 XPF	1 XPF = 0.0411 MYR

May 2025

Fecha	MYR-XPF	XPF-MYR
01 may. 2025	1 MYR = 24.4107 XPF	1 XPF = 0.041 MYR
02 may. 2025	1 MYR = 24.6981 XPF	1 XPF = 0.0405 MYR
03 may. 2025	1 MYR = 24.7778 XPF	1 XPF = 0.0404 MYR
04 may. 2025	1 MYR = 24.7778 XPF	1 XPF = 0.0404 MYR
05 may. 2025	1 MYR = 24.7328 XPF	1 XPF = 0.0404 MYR
06 may. 2025	1 MYR = 24.8865 XPF	1 XPF = 0.0402 MYR
07 may. 2025	1 MYR = 24.7712 XPF	1 XPF = 0.0404 MYR
08 may. 2025	1 MYR = 24.6844 XPF	1 XPF = 0.0405 MYR
09 may. 2025	1 MYR = 24.6765 XPF	1 XPF = 0.0405 MYR
10 may. 2025	1 MYR = 24.6772 XPF	1 XPF = 0.0405 MYR
11 may. 2025	1 MYR = 24.6772 XPF	1 XPF = 0.0405 MYR
12 may. 2025	1 MYR = 25.0143 XPF	1 XPF = 0.04 MYR
13 may. 2025	1 MYR = 24.8479 XPF	1 XPF = 0.0402 MYR
14 may. 2025	1 MYR = 24.7924 XPF	1 XPF = 0.0403 MYR
15 may. 2025	1 MYR = 24.908 XPF	1 XPF = 0.0401 MYR
16 may. 2025	1 MYR = 24.8014 XPF	1 XPF = 0.0403 MYR
17 may. 2025	1 MYR = 24.8829 XPF	1 XPF = 0.0402 MYR
18 may. 2025	1 MYR = 24.8829 XPF	1 XPF = 0.0402 MYR
19 may. 2025	1 MYR = 24.6703 XPF	1 XPF = 0.0405 MYR
20 may. 2025	1 MYR = 24.6829 XPF	1 XPF = 0.0405 MYR
21 may. 2025	1 MYR = 24.6625 XPF	1 XPF = 0.0405 MYR
22 may. 2025	1 MYR = 24.6867 XPF	1 XPF = 0.0405 MYR
23 may. 2025	1 MYR = 24.832 XPF	1 XPF = 0.0403 MYR
24 may. 2025	1 MYR = 24.8054 XPF	1 XPF = 0.0403 MYR
25 may. 2025	1 MYR = 24.8054 XPF	1 XPF = 0.0403 MYR
26 may. 2025	1 MYR = 24.8629 XPF	1 XPF = 0.0402 MYR
27 may. 2025	1 MYR = 24.8094 XPF	1 XPF = 0.0403 MYR
28 may. 2025	1 MYR = 24.9431 XPF	1 XPF = 0.0401 MYR
29 may. 2025	1 MYR = 24.9224 XPF	1 XPF = 0.0401 MYR
30 may. 2025	1 MYR = 24.726 XPF	1 XPF = 0.0404 MYR
31 may. 2025	1 MYR = 24.7058 XPF	1 XPF = 0.0405 MYR

Jun 2025

Fecha	MYR-XPF	XPF-MYR
01 jun. 2025	1 MYR = 24.7058 XPF	1 XPF = 0.0405 MYR
02 jun. 2025	1 MYR = 24.6322 XPF	1 XPF = 0.0406 MYR

Información sobre tipos de cambio deMYR-XPF y XPF-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias