currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MYR-XPF y XPF-MYR - 2026

Tipos de cambio de MYR-XPF y XPF-MYR - 2026

Tipos de cambio de MYR-XPF y XPF-MYR

Compruebe a continuación los tipos de cambio de MYR-XPF y XPF-MYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MYR = 25,7056 XPF
1 XPF = 0,0389 MYR
1A 2A 2A

Jan 2026

FechaMYR-XPFXPF-MYR
01 ene. 2026 1 MYR = 25.0636 XPF 1 XPF = 0.0399 MYR
02 ene. 2026 1 MYR = 25.1074 XPF 1 XPF = 0.0398 MYR
03 ene. 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
04 ene. 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
05 ene. 2026 1 MYR = 25.0821 XPF 1 XPF = 0.0399 MYR
06 ene. 2026 1 MYR = 25.1855 XPF 1 XPF = 0.0397 MYR
07 ene. 2026 1 MYR = 25.1697 XPF 1 XPF = 0.0397 MYR
08 ene. 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
09 ene. 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
10 ene. 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
11 ene. 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
12 ene. 2026 1 MYR = 25.1438 XPF 1 XPF = 0.0398 MYR
13 ene. 2026 1 MYR = 25.2333 XPF 1 XPF = 0.0396 MYR
14 ene. 2026 1 MYR = 25.2862 XPF 1 XPF = 0.0395 MYR
15 ene. 2026 1 MYR = 25.3082 XPF 1 XPF = 0.0395 MYR
16 ene. 2026 1 MYR = 25.3157 XPF 1 XPF = 0.0395 MYR
17 ene. 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
18 ene. 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
19 ene. 2026 1 MYR = 25.3059 XPF 1 XPF = 0.0395 MYR
20 ene. 2026 1 MYR = 25.0904 XPF 1 XPF = 0.0399 MYR
21 ene. 2026 1 MYR = 25.1372 XPF 1 XPF = 0.0398 MYR
22 ene. 2026 1 MYR = 25.2332 XPF 1 XPF = 0.0396 MYR
23 ene. 2026 1 MYR = 25.3795 XPF 1 XPF = 0.0394 MYR
24 ene. 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
25 ene. 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
26 ene. 2026 1 MYR = 25.4067 XPF 1 XPF = 0.0394 MYR
27 ene. 2026 1 MYR = 25.3439 XPF 1 XPF = 0.0395 MYR
28 ene. 2026 1 MYR = 25.4112 XPF 1 XPF = 0.0394 MYR
29 ene. 2026 1 MYR = 25.4296 XPF 1 XPF = 0.0393 MYR
30 ene. 2026 1 MYR = 25.3898 XPF 1 XPF = 0.0394 MYR
31 ene. 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR

Feb 2026

FechaMYR-XPFXPF-MYR
01 feb. 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR
02 feb. 2026 1 MYR = 25.5387 XPF 1 XPF = 0.0392 MYR
03 feb. 2026 1 MYR = 25.738 XPF 1 XPF = 0.0389 MYR
04 feb. 2026 1 MYR = 25.6722 XPF 1 XPF = 0.039 MYR
05 feb. 2026 1 MYR = 25.6229 XPF 1 XPF = 0.039 MYR
06 feb. 2026 1 MYR = 25.6366 XPF 1 XPF = 0.039 MYR
07 feb. 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
08 feb. 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
09 feb. 2026 1 MYR = 25.5381 XPF 1 XPF = 0.0392 MYR
10 feb. 2026 1 MYR = 25.5702 XPF 1 XPF = 0.0391 MYR
11 feb. 2026 1 MYR = 25.6089 XPF 1 XPF = 0.039 MYR
12 feb. 2026 1 MYR = 25.7485 XPF 1 XPF = 0.0388 MYR
13 feb. 2026 1 MYR = 25.7463 XPF 1 XPF = 0.0388 MYR
14 feb. 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
15 feb. 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
16 feb. 2026 1 MYR = 25.8036 XPF 1 XPF = 0.0388 MYR
17 feb. 2026 1 MYR = 25.9217 XPF 1 XPF = 0.0386 MYR
18 feb. 2026 1 MYR = 25.8518 XPF 1 XPF = 0.0387 MYR
19 feb. 2026 1 MYR = 25.9306 XPF 1 XPF = 0.0386 MYR
20 feb. 2026 1 MYR = 25.9854 XPF 1 XPF = 0.0385 MYR
21 feb. 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
22 feb. 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
23 feb. 2026 1 MYR = 26.0374 XPF 1 XPF = 0.0384 MYR
24 feb. 2026 1 MYR = 26.0224 XPF 1 XPF = 0.0384 MYR
25 feb. 2026 1 MYR = 26.0303 XPF 1 XPF = 0.0384 MYR
26 feb. 2026 1 MYR = 25.9921 XPF 1 XPF = 0.0385 MYR
27 feb. 2026 1 MYR = 25.9868 XPF 1 XPF = 0.0385 MYR
28 feb. 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR

Mar 2026

FechaMYR-XPFXPF-MYR
01 mar. 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR
02 mar. 2026 1 MYR = 25.9293 XPF 1 XPF = 0.0386 MYR
03 mar. 2026 1 MYR = 26.049 XPF 1 XPF = 0.0384 MYR
04 mar. 2026 1 MYR = 25.9979 XPF 1 XPF = 0.0385 MYR
05 mar. 2026 1 MYR = 26.0461 XPF 1 XPF = 0.0384 MYR
06 mar. 2026 1 MYR = 26.145 XPF 1 XPF = 0.0382 MYR
07 mar. 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
08 mar. 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
09 mar. 2026 1 MYR = 26.0431 XPF 1 XPF = 0.0384 MYR
10 mar. 2026 1 MYR = 26.13 XPF 1 XPF = 0.0383 MYR
11 mar. 2026 1 MYR = 26.2824 XPF 1 XPF = 0.038 MYR
12 mar. 2026 1 MYR = 26.3318 XPF 1 XPF = 0.038 MYR
13 mar. 2026 1 MYR = 26.4289 XPF 1 XPF = 0.0378 MYR
14 mar. 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR
15 mar. 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR
16 mar. 2026 1 MYR = 26.443 XPF 1 XPF = 0.0378 MYR
17 mar. 2026 1 MYR = 26.4434 XPF 1 XPF = 0.0378 MYR
18 mar. 2026 1 MYR = 26.4287 XPF 1 XPF = 0.0378 MYR
19 mar. 2026 1 MYR = 26.3725 XPF 1 XPF = 0.0379 MYR
20 mar. 2026 1 MYR = 26.1961 XPF 1 XPF = 0.0382 MYR
21 mar. 2026 1 MYR = 26.1353 XPF 1 XPF = 0.0383 MYR
22 mar. 2026 1 MYR = 26.1353 XPF 1 XPF = 0.0383 MYR
23 mar. 2026 1 MYR = 26.1896 XPF 1 XPF = 0.0382 MYR
24 mar. 2026 1 MYR = 26.0346 XPF 1 XPF = 0.0384 MYR
25 mar. 2026 1 MYR = 25.9507 XPF 1 XPF = 0.0385 MYR
26 mar. 2026 1 MYR = 25.9074 XPF 1 XPF = 0.0386 MYR
27 mar. 2026 1 MYR = 25.8224 XPF 1 XPF = 0.0387 MYR
28 mar. 2026 1 MYR = 26.3386 XPF 1 XPF = 0.038 MYR
29 mar. 2026 1 MYR = 26.3386 XPF 1 XPF = 0.038 MYR
30 mar. 2026 1 MYR = 25.7772 XPF 1 XPF = 0.0388 MYR
31 mar. 2026 1 MYR = 25.6315 XPF 1 XPF = 0.039 MYR

Apr 2026

FechaMYR-XPFXPF-MYR
01 abr. 2026 1 MYR = 25.526 XPF 1 XPF = 0.0392 MYR
02 abr. 2026 1 MYR = 25.6625 XPF 1 XPF = 0.039 MYR
03 abr. 2026 1 MYR = 25.6488 XPF 1 XPF = 0.039 MYR
04 abr. 2026 1 MYR = 25.6968 XPF 1 XPF = 0.0389 MYR
05 abr. 2026 1 MYR = 25.6968 XPF 1 XPF = 0.0389 MYR
06 abr. 2026 1 MYR = 25.6619 XPF 1 XPF = 0.039 MYR
07 abr. 2026 1 MYR = 25.6068 XPF 1 XPF = 0.0391 MYR
08 abr. 2026 1 MYR = 25.6445 XPF 1 XPF = 0.039 MYR
09 abr. 2026 1 MYR = 25.65 XPF 1 XPF = 0.039 MYR
10 abr. 2026 1 MYR = 25.6957 XPF 1 XPF = 0.0389 MYR
11 abr. 2026 1 MYR = 25.663 XPF 1 XPF = 0.039 MYR
12 abr. 2026 1 MYR = 25.663 XPF 1 XPF = 0.039 MYR
13 abr. 2026 1 MYR = 25.6774 XPF 1 XPF = 0.0389 MYR
14 abr. 2026 1 MYR = 25.5969 XPF 1 XPF = 0.0391 MYR
15 abr. 2026 1 MYR = 25.6194 XPF 1 XPF = 0.039 MYR
16 abr. 2026 1 MYR = 25.6135 XPF 1 XPF = 0.039 MYR
17 abr. 2026 1 MYR = 25.5995 XPF 1 XPF = 0.0391 MYR
18 abr. 2026 1 MYR = 25.6447 XPF 1 XPF = 0.039 MYR
19 abr. 2026 1 MYR = 25.6447 XPF 1 XPF = 0.039 MYR
20 abr. 2026 1 MYR = 25.6467 XPF 1 XPF = 0.039 MYR
21 abr. 2026 1 MYR = 25.6667 XPF 1 XPF = 0.039 MYR
22 abr. 2026 1 MYR = 25.7241 XPF 1 XPF = 0.0389 MYR
23 abr. 2026 1 MYR = 25.6997 XPF 1 XPF = 0.0389 MYR
24 abr. 2026 1 MYR = 25.6854 XPF 1 XPF = 0.0389 MYR
25 abr. 2026 1 MYR = 25.6731 XPF 1 XPF = 0.039 MYR
26 abr. 2026 1 MYR = 25.6731 XPF 1 XPF = 0.039 MYR
27 abr. 2026 1 MYR = 25.7005 XPF 1 XPF = 0.0389 MYR
28 abr. 2026 1 MYR = 25.8443 XPF 1 XPF = 0.0387 MYR
29 abr. 2026 1 MYR = 25.7955 XPF 1 XPF = 0.0388 MYR
30 abr. 2026 1 MYR = 25.6505 XPF 1 XPF = 0.039 MYR

May 2026

FechaMYR-XPFXPF-MYR
01 may. 2026 1 MYR = 25.5672 XPF 1 XPF = 0.0391 MYR
02 may. 2026 1 MYR = 25.6329 XPF 1 XPF = 0.039 MYR
03 may. 2026 1 MYR = 25.6329 XPF 1 XPF = 0.039 MYR
04 may. 2026 1 MYR = 25.8082 XPF 1 XPF = 0.0387 MYR
05 may. 2026 1 MYR = 25.7576 XPF 1 XPF = 0.0388 MYR
06 may. 2026 1 MYR = 25.8009 XPF 1 XPF = 0.0388 MYR
07 may. 2026 1 MYR = 25.9481 XPF 1 XPF = 0.0385 MYR
08 may. 2026 1 MYR = 25.8722 XPF 1 XPF = 0.0387 MYR
09 may. 2026 1 MYR = 25.809 XPF 1 XPF = 0.0387 MYR
10 may. 2026 1 MYR = 25.809 XPF 1 XPF = 0.0387 MYR

Información sobre tipos de cambio deMYR-XPF y XPF-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats