currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-NAD y NAD-MZN - 2025

Tipos de cambio de MZN-NAD y NAD-MZN - 2025

Tipos de cambio de MZN-NAD y NAD-MZN

Compruebe a continuación los tipos de cambio de MZN-NAD y NAD-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 0,2911 NAD
1 NAD = 3,4353 MZN
1A 2A 2A

Jan 2025

FechaMZN-NADNAD-MZN
01 ene. 2025 1 MZN = 0.2933 NAD 1 NAD = 3.409 MZN
02 ene. 2025 1 MZN = 0.2929 NAD 1 NAD = 3.4137 MZN
03 ene. 2025 1 MZN = 0.2938 NAD 1 NAD = 3.4042 MZN
04 ene. 2025 1 MZN = 0.2932 NAD 1 NAD = 3.4106 MZN
05 ene. 2025 1 MZN = 0.2932 NAD 1 NAD = 3.4106 MZN
06 ene. 2025 1 MZN = 0.2903 NAD 1 NAD = 3.445 MZN
07 ene. 2025 1 MZN = 0.291 NAD 1 NAD = 3.4363 MZN
08 ene. 2025 1 MZN = 0.2956 NAD 1 NAD = 3.3827 MZN
09 ene. 2025 1 MZN = 0.2954 NAD 1 NAD = 3.3857 MZN
10 ene. 2025 1 MZN = 0.2973 NAD 1 NAD = 3.3634 MZN
11 ene. 2025 1 MZN = 0.2987 NAD 1 NAD = 3.3476 MZN
12 ene. 2025 1 MZN = 0.2987 NAD 1 NAD = 3.3476 MZN
13 ene. 2025 1 MZN = 0.3 NAD 1 NAD = 3.3332 MZN
14 ene. 2025 1 MZN = 0.2972 NAD 1 NAD = 3.365 MZN
15 ene. 2025 1 MZN = 0.2957 NAD 1 NAD = 3.3819 MZN
16 ene. 2025 1 MZN = 0.2955 NAD 1 NAD = 3.3841 MZN
17 ene. 2025 1 MZN = 0.2932 NAD 1 NAD = 3.411 MZN
18 ene. 2025 1 MZN = 0.2929 NAD 1 NAD = 3.4137 MZN
19 ene. 2025 1 MZN = 0.2929 NAD 1 NAD = 3.4137 MZN
20 ene. 2025 1 MZN = 0.2933 NAD 1 NAD = 3.409 MZN
21 ene. 2025 1 MZN = 0.2917 NAD 1 NAD = 3.428 MZN
22 ene. 2025 1 MZN = 0.2901 NAD 1 NAD = 3.4465 MZN
23 ene. 2025 1 MZN = 0.2906 NAD 1 NAD = 3.4412 MZN
24 ene. 2025 1 MZN = 0.2875 NAD 1 NAD = 3.4782 MZN
25 ene. 2025 1 MZN = 0.2868 NAD 1 NAD = 3.4862 MZN
26 ene. 2025 1 MZN = 0.2868 NAD 1 NAD = 3.4862 MZN
27 ene. 2025 1 MZN = 0.2917 NAD 1 NAD = 3.4277 MZN
28 ene. 2025 1 MZN = 0.2928 NAD 1 NAD = 3.4154 MZN
29 ene. 2025 1 MZN = 0.2921 NAD 1 NAD = 3.4233 MZN
30 ene. 2025 1 MZN = 0.2897 NAD 1 NAD = 3.4521 MZN
31 ene. 2025 1 MZN = 0.292 NAD 1 NAD = 3.4252 MZN

Feb 2025

FechaMZN-NADNAD-MZN
01 feb. 2025 1 MZN = 0.292 NAD 1 NAD = 3.4252 MZN
02 feb. 2025 1 MZN = 0.2924 NAD 1 NAD = 3.4195 MZN
03 feb. 2025 1 MZN = 0.2958 NAD 1 NAD = 3.3811 MZN
04 feb. 2025 1 MZN = 0.2937 NAD 1 NAD = 3.4049 MZN
05 feb. 2025 1 MZN = 0.2915 NAD 1 NAD = 3.4304 MZN
06 feb. 2025 1 MZN = 0.291 NAD 1 NAD = 3.4363 MZN
07 feb. 2025 1 MZN = 0.2887 NAD 1 NAD = 3.4644 MZN
08 feb. 2025 1 MZN = 0.2897 NAD 1 NAD = 3.4515 MZN
09 feb. 2025 1 MZN = 0.2897 NAD 1 NAD = 3.4515 MZN
10 feb. 2025 1 MZN = 0.2886 NAD 1 NAD = 3.465 MZN
11 feb. 2025 1 MZN = 0.289 NAD 1 NAD = 3.4604 MZN
12 feb. 2025 1 MZN = 0.2886 NAD 1 NAD = 3.4653 MZN
13 feb. 2025 1 MZN = 0.2876 NAD 1 NAD = 3.4772 MZN
14 feb. 2025 1 MZN = 0.2876 NAD 1 NAD = 3.4767 MZN
15 feb. 2025 1 MZN = 0.2867 NAD 1 NAD = 3.4879 MZN
16 feb. 2025 1 MZN = 0.2867 NAD 1 NAD = 3.4879 MZN
17 feb. 2025 1 MZN = 0.2885 NAD 1 NAD = 3.4665 MZN
18 feb. 2025 1 MZN = 0.2885 NAD 1 NAD = 3.4663 MZN
19 feb. 2025 1 MZN = 0.2894 NAD 1 NAD = 3.456 MZN
20 feb. 2025 1 MZN = 0.2908 NAD 1 NAD = 3.4385 MZN
21 feb. 2025 1 MZN = 0.2871 NAD 1 NAD = 3.4827 MZN
22 feb. 2025 1 MZN = 0.2871 NAD 1 NAD = 3.4827 MZN
23 feb. 2025 1 MZN = 0.2871 NAD 1 NAD = 3.4827 MZN
24 feb. 2025 1 MZN = 0.2871 NAD 1 NAD = 3.4832 MZN
25 feb. 2025 1 MZN = 0.2871 NAD 1 NAD = 3.4828 MZN
26 feb. 2025 1 MZN = 0.2887 NAD 1 NAD = 3.4632 MZN
27 feb. 2025 1 MZN = 0.2885 NAD 1 NAD = 3.4664 MZN
28 feb. 2025 1 MZN = 0.2891 NAD 1 NAD = 3.4594 MZN

Mar 2025

FechaMZN-NADNAD-MZN
01 mar. 2025 1 MZN = 0.2928 NAD 1 NAD = 3.4158 MZN
02 mar. 2025 1 MZN = 0.2939 NAD 1 NAD = 3.4022 MZN
03 mar. 2025 1 MZN = 0.2939 NAD 1 NAD = 3.4027 MZN
04 mar. 2025 1 MZN = 0.29 NAD 1 NAD = 3.4478 MZN
05 mar. 2025 1 MZN = 0.2878 NAD 1 NAD = 3.4744 MZN
06 mar. 2025 1 MZN = 0.2869 NAD 1 NAD = 3.4854 MZN
07 mar. 2025 1 MZN = 0.2838 NAD 1 NAD = 3.5242 MZN
08 mar. 2025 1 MZN = 0.2857 NAD 1 NAD = 3.5006 MZN
09 mar. 2025 1 MZN = 0.284 NAD 1 NAD = 3.5213 MZN
10 mar. 2025 1 MZN = 0.2863 NAD 1 NAD = 3.4929 MZN
11 mar. 2025 1 MZN = 0.2863 NAD 1 NAD = 3.4924 MZN
12 mar. 2025 1 MZN = 0.2884 NAD 1 NAD = 3.4674 MZN
13 mar. 2025 1 MZN = 0.2878 NAD 1 NAD = 3.4747 MZN
14 mar. 2025 1 MZN = 0.2867 NAD 1 NAD = 3.4883 MZN
15 mar. 2025 1 MZN = 0.284 NAD 1 NAD = 3.5205 MZN
16 mar. 2025 1 MZN = 0.2858 NAD 1 NAD = 3.4991 MZN
17 mar. 2025 1 MZN = 0.2839 NAD 1 NAD = 3.5229 MZN
18 mar. 2025 1 MZN = 0.283 NAD 1 NAD = 3.533 MZN
19 mar. 2025 1 MZN = 0.2835 NAD 1 NAD = 3.5276 MZN
20 mar. 2025 1 MZN = 0.2843 NAD 1 NAD = 3.5173 MZN
21 mar. 2025 1 MZN = 0.284 NAD 1 NAD = 3.5216 MZN
22 mar. 2025 1 MZN = 0.2839 NAD 1 NAD = 3.5221 MZN
23 mar. 2025 1 MZN = 0.286 NAD 1 NAD = 3.4963 MZN
24 mar. 2025 1 MZN = 0.2864 NAD 1 NAD = 3.4917 MZN
25 mar. 2025 1 MZN = 0.2846 NAD 1 NAD = 3.5137 MZN
26 mar. 2025 1 MZN = 0.2859 NAD 1 NAD = 3.4972 MZN
27 mar. 2025 1 MZN = 0.2849 NAD 1 NAD = 3.5097 MZN
28 mar. 2025 1 MZN = 0.2844 NAD 1 NAD = 3.5161 MZN
29 mar. 2025 1 MZN = 0.2881 NAD 1 NAD = 3.4708 MZN
30 mar. 2025 1 MZN = 0.2887 NAD 1 NAD = 3.4632 MZN
31 mar. 2025 1 MZN = 0.287 NAD 1 NAD = 3.4838 MZN

Apr 2025

FechaMZN-NADNAD-MZN
01 abr. 2025 1 MZN = 0.2875 NAD 1 NAD = 3.4782 MZN
02 abr. 2025 1 MZN = 0.2923 NAD 1 NAD = 3.4214 MZN
03 abr. 2025 1 MZN = 0.2937 NAD 1 NAD = 3.4051 MZN
04 abr. 2025 1 MZN = 0.2977 NAD 1 NAD = 3.3592 MZN
05 abr. 2025 1 MZN = 0.3002 NAD 1 NAD = 3.3308 MZN
06 abr. 2025 1 MZN = 0.3002 NAD 1 NAD = 3.3308 MZN
07 abr. 2025 1 MZN = 0.3032 NAD 1 NAD = 3.2979 MZN
08 abr. 2025 1 MZN = 0.3068 NAD 1 NAD = 3.2597 MZN
09 abr. 2025 1 MZN = 0.3085 NAD 1 NAD = 3.2412 MZN
10 abr. 2025 1 MZN = 0.3104 NAD 1 NAD = 3.222 MZN
11 abr. 2025 1 MZN = 0.3058 NAD 1 NAD = 3.2704 MZN
12 abr. 2025 1 MZN = 0.3012 NAD 1 NAD = 3.3198 MZN
13 abr. 2025 1 MZN = 0.3004 NAD 1 NAD = 3.3285 MZN
14 abr. 2025 1 MZN = 0.3006 NAD 1 NAD = 3.3265 MZN
15 abr. 2025 1 MZN = 0.2959 NAD 1 NAD = 3.3796 MZN
16 abr. 2025 1 MZN = 0.2974 NAD 1 NAD = 3.3621 MZN
17 abr. 2025 1 MZN = 0.2951 NAD 1 NAD = 3.3886 MZN
18 abr. 2025 1 MZN = 0.2951 NAD 1 NAD = 3.3889 MZN
19 abr. 2025 1 MZN = 0.2951 NAD 1 NAD = 3.3889 MZN
20 abr. 2025 1 MZN = 0.2951 NAD 1 NAD = 3.3889 MZN
21 abr. 2025 1 MZN = 0.2951 NAD 1 NAD = 3.3889 MZN
22 abr. 2025 1 MZN = 0.2917 NAD 1 NAD = 3.4284 MZN
23 abr. 2025 1 MZN = 0.2901 NAD 1 NAD = 3.4465 MZN
24 abr. 2025 1 MZN = 0.2914 NAD 1 NAD = 3.432 MZN
25 abr. 2025 1 MZN = 0.2948 NAD 1 NAD = 3.392 MZN
26 abr. 2025 1 MZN = 0.2919 NAD 1 NAD = 3.4261 MZN
27 abr. 2025 1 MZN = 0.2919 NAD 1 NAD = 3.4261 MZN
28 abr. 2025 1 MZN = 0.2918 NAD 1 NAD = 3.4269 MZN
29 abr. 2025 1 MZN = 0.2898 NAD 1 NAD = 3.4501 MZN
30 abr. 2025 1 MZN = 0.2908 NAD 1 NAD = 3.4384 MZN

May 2025

FechaMZN-NADNAD-MZN
01 may. 2025 1 MZN = 0.2918 NAD 1 NAD = 3.4273 MZN
02 may. 2025 1 MZN = 0.2877 NAD 1 NAD = 3.4759 MZN
03 may. 2025 1 MZN = 0.2883 NAD 1 NAD = 3.4685 MZN
04 may. 2025 1 MZN = 0.2883 NAD 1 NAD = 3.4685 MZN
05 may. 2025 1 MZN = 0.2859 NAD 1 NAD = 3.498 MZN
06 may. 2025 1 MZN = 0.2854 NAD 1 NAD = 3.5035 MZN
07 may. 2025 1 MZN = 0.2862 NAD 1 NAD = 3.4935 MZN
08 may. 2025 1 MZN = 0.2844 NAD 1 NAD = 3.5159 MZN
09 may. 2025 1 MZN = 0.2845 NAD 1 NAD = 3.5146 MZN

Información sobre tipos de cambio deMZN-NAD y NAD-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats