currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-NOK y NOK-MZN - 2025

Tipos de cambio de MZN-NOK y NOK-MZN - 2025

Tipos de cambio de MZN-NOK y NOK-MZN

Compruebe a continuación los tipos de cambio de MZN-NOK y NOK-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 0,1673 NOK
1 NOK = 5,9782 MZN
1A 2A 2A

Jan 2025

FechaMZN-NOKNOK-MZN
01 ene. 2025 1 MZN = 0.1782 NOK 1 NOK = 5.6116 MZN
02 ene. 2025 1 MZN = 0.1777 NOK 1 NOK = 5.6286 MZN
03 ene. 2025 1 MZN = 0.1779 NOK 1 NOK = 5.6205 MZN
04 ene. 2025 1 MZN = 0.1778 NOK 1 NOK = 5.6228 MZN
05 ene. 2025 1 MZN = 0.1778 NOK 1 NOK = 5.6229 MZN
06 ene. 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6863 MZN
07 ene. 2025 1 MZN = 0.1767 NOK 1 NOK = 5.6578 MZN
08 ene. 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5989 MZN
09 ene. 2025 1 MZN = 0.1785 NOK 1 NOK = 5.6021 MZN
10 ene. 2025 1 MZN = 0.1784 NOK 1 NOK = 5.6068 MZN
11 ene. 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5686 MZN
12 ene. 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5682 MZN
13 ene. 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5666 MZN
14 ene. 2025 1 MZN = 0.1788 NOK 1 NOK = 5.5944 MZN
15 ene. 2025 1 MZN = 0.1777 NOK 1 NOK = 5.6273 MZN
16 ene. 2025 1 MZN = 0.1781 NOK 1 NOK = 5.6143 MZN
17 ene. 2025 1 MZN = 0.1788 NOK 1 NOK = 5.5924 MZN
18 ene. 2025 1 MZN = 0.1794 NOK 1 NOK = 5.5735 MZN
19 ene. 2025 1 MZN = 0.1791 NOK 1 NOK = 5.582 MZN
20 ene. 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5995 MZN
21 ene. 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5988 MZN
22 ene. 2025 1 MZN = 0.1761 NOK 1 NOK = 5.6771 MZN
23 ene. 2025 1 MZN = 0.1763 NOK 1 NOK = 5.6714 MZN
24 ene. 2025 1 MZN = 0.1755 NOK 1 NOK = 5.698 MZN
25 ene. 2025 1 MZN = 0.1752 NOK 1 NOK = 5.709 MZN
26 ene. 2025 1 MZN = 0.1753 NOK 1 NOK = 5.7044 MZN
27 ene. 2025 1 MZN = 0.1758 NOK 1 NOK = 5.6898 MZN
28 ene. 2025 1 MZN = 0.1769 NOK 1 NOK = 5.652 MZN
29 ene. 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6446 MZN
30 ene. 2025 1 MZN = 0.177 NOK 1 NOK = 5.6503 MZN
31 ene. 2025 1 MZN = 0.177 NOK 1 NOK = 5.6505 MZN

Feb 2025

FechaMZN-NOKNOK-MZN
01 feb. 2025 1 MZN = 0.1771 NOK 1 NOK = 5.6459 MZN
02 feb. 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6425 MZN
03 feb. 2025 1 MZN = 0.1784 NOK 1 NOK = 5.605 MZN
04 feb. 2025 1 MZN = 0.1776 NOK 1 NOK = 5.6309 MZN
05 feb. 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6974 MZN
06 feb. 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6836 MZN
07 feb. 2025 1 MZN = 0.1755 NOK 1 NOK = 5.698 MZN
08 feb. 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6842 MZN
09 feb. 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6842 MZN
10 feb. 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6982 MZN
11 feb. 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6976 MZN
12 feb. 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6843 MZN
13 feb. 2025 1 MZN = 0.1766 NOK 1 NOK = 5.6631 MZN
14 feb. 2025 1 MZN = 0.174 NOK 1 NOK = 5.7466 MZN
15 feb. 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7432 MZN
16 feb. 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7432 MZN
17 feb. 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7451 MZN
18 feb. 2025 1 MZN = 0.1745 NOK 1 NOK = 5.7306 MZN
19 feb. 2025 1 MZN = 0.1745 NOK 1 NOK = 5.7306 MZN
20 feb. 2025 1 MZN = 0.174 NOK 1 NOK = 5.7461 MZN
21 feb. 2025 1 MZN = 0.1738 NOK 1 NOK = 5.7549 MZN
22 feb. 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7328 MZN
23 feb. 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7328 MZN
24 feb. 2025 1 MZN = 0.174 NOK 1 NOK = 5.7484 MZN
25 feb. 2025 1 MZN = 0.174 NOK 1 NOK = 5.7467 MZN
26 feb. 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7331 MZN
27 feb. 2025 1 MZN = 0.1746 NOK 1 NOK = 5.7274 MZN
28 feb. 2025 1 MZN = 0.1763 NOK 1 NOK = 5.6721 MZN

Mar 2025

FechaMZN-NOKNOK-MZN
01 mar. 2025 1 MZN = 0.1762 NOK 1 NOK = 5.6768 MZN
02 mar. 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6423 MZN
03 mar. 2025 1 MZN = 0.1756 NOK 1 NOK = 5.6943 MZN
04 mar. 2025 1 MZN = 0.1748 NOK 1 NOK = 5.7205 MZN
05 mar. 2025 1 MZN = 0.1729 NOK 1 NOK = 5.7845 MZN
06 mar. 2025 1 MZN = 0.1699 NOK 1 NOK = 5.886 MZN
07 mar. 2025 1 MZN = 0.1697 NOK 1 NOK = 5.8938 MZN
08 mar. 2025 1 MZN = 0.1701 NOK 1 NOK = 5.88 MZN
09 mar. 2025 1 MZN = 0.1699 NOK 1 NOK = 5.8844 MZN
10 mar. 2025 1 MZN = 0.1691 NOK 1 NOK = 5.9122 MZN
11 mar. 2025 1 MZN = 0.1668 NOK 1 NOK = 5.9959 MZN
12 mar. 2025 1 MZN = 0.1668 NOK 1 NOK = 5.9943 MZN
13 mar. 2025 1 MZN = 0.1672 NOK 1 NOK = 5.9798 MZN
14 mar. 2025 1 MZN = 0.167 NOK 1 NOK = 5.9865 MZN
15 mar. 2025 1 MZN = 0.1683 NOK 1 NOK = 5.9415 MZN
16 mar. 2025 1 MZN = 0.1674 NOK 1 NOK = 5.9748 MZN
17 mar. 2025 1 MZN = 0.1657 NOK 1 NOK = 6.0348 MZN
18 mar. 2025 1 MZN = 0.1654 NOK 1 NOK = 6.047 MZN
19 mar. 2025 1 MZN = 0.1652 NOK 1 NOK = 6.0516 MZN
20 mar. 2025 1 MZN = 0.1662 NOK 1 NOK = 6.0159 MZN
21 mar. 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0685 MZN
22 mar. 2025 1 MZN = 0.1654 NOK 1 NOK = 6.045 MZN
23 mar. 2025 1 MZN = 0.1659 NOK 1 NOK = 6.0278 MZN
24 mar. 2025 1 MZN = 0.1653 NOK 1 NOK = 6.0509 MZN
25 mar. 2025 1 MZN = 0.1638 NOK 1 NOK = 6.1065 MZN
26 mar. 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0683 MZN
27 mar. 2025 1 MZN = 0.1645 NOK 1 NOK = 6.0787 MZN
28 mar. 2025 1 MZN = 0.1643 NOK 1 NOK = 6.0866 MZN
29 mar. 2025 1 MZN = 0.1642 NOK 1 NOK = 6.0908 MZN
30 mar. 2025 1 MZN = 0.165 NOK 1 NOK = 6.0614 MZN
31 mar. 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0572 MZN

Apr 2025

FechaMZN-NOKNOK-MZN
01 abr. 2025 1 MZN = 0.1642 NOK 1 NOK = 6.0891 MZN
02 abr. 2025 1 MZN = 0.1632 NOK 1 NOK = 6.1269 MZN
03 abr. 2025 1 MZN = 0.1611 NOK 1 NOK = 6.2067 MZN
04 abr. 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0583 MZN
05 abr. 2025 1 MZN = 0.1685 NOK 1 NOK = 5.935 MZN
06 abr. 2025 1 MZN = 0.1685 NOK 1 NOK = 5.935 MZN
07 abr. 2025 1 MZN = 0.1703 NOK 1 NOK = 5.873 MZN
08 abr. 2025 1 MZN = 0.1713 NOK 1 NOK = 5.8363 MZN
09 abr. 2025 1 MZN = 0.1725 NOK 1 NOK = 5.7987 MZN
10 abr. 2025 1 MZN = 0.1691 NOK 1 NOK = 5.9126 MZN
11 abr. 2025 1 MZN = 0.1671 NOK 1 NOK = 5.9851 MZN
12 abr. 2025 1 MZN = 0.1669 NOK 1 NOK = 5.9912 MZN
13 abr. 2025 1 MZN = 0.1675 NOK 1 NOK = 5.9695 MZN
14 abr. 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0562 MZN
15 abr. 2025 1 MZN = 0.1656 NOK 1 NOK = 6.0369 MZN
16 abr. 2025 1 MZN = 0.1664 NOK 1 NOK = 6.0101 MZN
17 abr. 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0671 MZN
18 abr. 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
19 abr. 2025 1 MZN = 0.164 NOK 1 NOK = 6.0972 MZN
20 abr. 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
21 abr. 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
22 abr. 2025 1 MZN = 0.1623 NOK 1 NOK = 6.163 MZN
23 abr. 2025 1 MZN = 0.1628 NOK 1 NOK = 6.143 MZN
24 abr. 2025 1 MZN = 0.1626 NOK 1 NOK = 6.1514 MZN
25 abr. 2025 1 MZN = 0.1628 NOK 1 NOK = 6.1436 MZN
26 abr. 2025 1 MZN = 0.1631 NOK 1 NOK = 6.1318 MZN
27 abr. 2025 1 MZN = 0.1632 NOK 1 NOK = 6.1282 MZN
28 abr. 2025 1 MZN = 0.163 NOK 1 NOK = 6.1365 MZN
29 abr. 2025 1 MZN = 0.1622 NOK 1 NOK = 6.1664 MZN
30 abr. 2025 1 MZN = 0.162 NOK 1 NOK = 6.1742 MZN

May 2025

FechaMZN-NOKNOK-MZN
01 may. 2025 1 MZN = 0.1627 NOK 1 NOK = 6.1461 MZN
02 may. 2025 1 MZN = 0.162 NOK 1 NOK = 6.171 MZN
03 may. 2025 1 MZN = 0.1628 NOK 1 NOK = 6.1441 MZN
04 may. 2025 1 MZN = 0.1627 NOK 1 NOK = 6.1452 MZN
05 may. 2025 1 MZN = 0.1622 NOK 1 NOK = 6.1639 MZN
06 may. 2025 1 MZN = 0.162 NOK 1 NOK = 6.1731 MZN
07 may. 2025 1 MZN = 0.1608 NOK 1 NOK = 6.2184 MZN
08 may. 2025 1 MZN = 0.162 NOK 1 NOK = 6.1727 MZN
09 may. 2025 1 MZN = 0.1623 NOK 1 NOK = 6.163 MZN
10 may. 2025 1 MZN = 0.1623 NOK 1 NOK = 6.161 MZN
11 may. 2025 1 MZN = 0.1623 NOK 1 NOK = 6.161 MZN
12 may. 2025 1 MZN = 0.1633 NOK 1 NOK = 6.1247 MZN
13 may. 2025 1 MZN = 0.1628 NOK 1 NOK = 6.1421 MZN
14 may. 2025 1 MZN = 0.1613 NOK 1 NOK = 6.2005 MZN
15 may. 2025 1 MZN = 0.163 NOK 1 NOK = 6.1353 MZN
16 may. 2025 1 MZN = 0.1626 NOK 1 NOK = 6.151 MZN
17 may. 2025 1 MZN = 0.1625 NOK 1 NOK = 6.153 MZN
18 may. 2025 1 MZN = 0.1625 NOK 1 NOK = 6.1533 MZN
19 may. 2025 1 MZN = 0.161 NOK 1 NOK = 6.21 MZN
20 may. 2025 1 MZN = 0.1612 NOK 1 NOK = 6.2029 MZN
21 may. 2025 1 MZN = 0.1589 NOK 1 NOK = 6.2948 MZN
22 may. 2025 1 MZN = 0.1594 NOK 1 NOK = 6.2742 MZN
23 may. 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3265 MZN
24 may. 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3239 MZN
25 may. 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3238 MZN
26 may. 2025 1 MZN = 0.158 NOK 1 NOK = 6.3308 MZN
27 may. 2025 1 MZN = 0.1587 NOK 1 NOK = 6.3028 MZN
28 may. 2025 1 MZN = 0.1588 NOK 1 NOK = 6.2967 MZN
29 may. 2025 1 MZN = 0.1593 NOK 1 NOK = 6.2772 MZN
30 may. 2025 1 MZN = 0.1591 NOK 1 NOK = 6.2843 MZN
31 may. 2025 1 MZN = 0.1598 NOK 1 NOK = 6.258 MZN

Jun 2025

FechaMZN-NOKNOK-MZN
01 jun. 2025 1 MZN = 0.1599 NOK 1 NOK = 6.2547 MZN
02 jun. 2025 1 MZN = 0.1577 NOK 1 NOK = 6.3414 MZN
03 jun. 2025 1 MZN = 0.1585 NOK 1 NOK = 6.3075 MZN
04 jun. 2025 1 MZN = 0.1582 NOK 1 NOK = 6.3194 MZN
05 jun. 2025 1 MZN = 0.1575 NOK 1 NOK = 6.3496 MZN
06 jun. 2025 1 MZN = 0.1578 NOK 1 NOK = 6.339 MZN
07 jun. 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3244 MZN
08 jun. 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3241 MZN
09 jun. 2025 1 MZN = 0.1576 NOK 1 NOK = 6.3433 MZN
10 jun. 2025 1 MZN = 0.1573 NOK 1 NOK = 6.3557 MZN
11 jun. 2025 1 MZN = 0.1582 NOK 1 NOK = 6.3194 MZN
12 jun. 2025 1 MZN = 0.156 NOK 1 NOK = 6.4089 MZN
13 jun. 2025 1 MZN = 0.1558 NOK 1 NOK = 6.4195 MZN
14 jun. 2025 1 MZN = 0.1552 NOK 1 NOK = 6.4436 MZN
15 jun. 2025 1 MZN = 0.155 NOK 1 NOK = 6.4513 MZN
16 jun. 2025 1 MZN = 0.1549 NOK 1 NOK = 6.4556 MZN
17 jun. 2025 1 MZN = 0.1544 NOK 1 NOK = 6.4772 MZN
18 jun. 2025 1 MZN = 0.1556 NOK 1 NOK = 6.4278 MZN
19 jun. 2025 1 MZN = 0.1571 NOK 1 NOK = 6.3637 MZN
20 jun. 2025 1 MZN = 0.1573 NOK 1 NOK = 6.3592 MZN
21 jun. 2025 1 MZN = 0.158 NOK 1 NOK = 6.3291 MZN
22 jun. 2025 1 MZN = 0.158 NOK 1 NOK = 6.3291 MZN
23 jun. 2025 1 MZN = 0.1591 NOK 1 NOK = 6.2862 MZN
24 jun. 2025 1 MZN = 0.1577 NOK 1 NOK = 6.3403 MZN
25 jun. 2025 1 MZN = 0.1587 NOK 1 NOK = 6.2999 MZN
26 jun. 2025 1 MZN = 0.1577 NOK 1 NOK = 6.3414 MZN
27 jun. 2025 1 MZN = 0.1575 NOK 1 NOK = 6.3505 MZN
28 jun. 2025 1 MZN = 0.1576 NOK 1 NOK = 6.3471 MZN
29 jun. 2025 1 MZN = 0.1576 NOK 1 NOK = 6.347 MZN
30 jun. 2025 1 MZN = 0.1579 NOK 1 NOK = 6.3346 MZN

Jul 2025

FechaMZN-NOKNOK-MZN
01 jul. 2025 1 MZN = 0.1567 NOK 1 NOK = 6.3824 MZN

Información sobre tipos de cambio deMZN-NOK y NOK-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats