> Tipos de cambio de MZN-NPR y NPR-MZN - 2025

Tipos de cambio de MZN-NPR y NPR-MZN - 2025

Tipos de cambio de MZN-NPR y NPR-MZN

Compruebe a continuación los tipos de cambio de MZN-NPR y NPR-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MZN = 2,1594 NPR

1 NPR = 0,4631 MZN

1A 2A 2A

MZN frente a NPRNPR frente a MZN

Jan 2025

Fecha	MZN-NPR	NPR-MZN
01 ene. 2025	1 MZN = 2.1405 NPR	1 NPR = 0.4672 MZN
02 ene. 2025	1 MZN = 2.148 NPR	1 NPR = 0.4656 MZN
03 ene. 2025	1 MZN = 2.149 NPR	1 NPR = 0.4653 MZN
04 ene. 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
05 ene. 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
06 ene. 2025	1 MZN = 2.1482 NPR	1 NPR = 0.4655 MZN
07 ene. 2025	1 MZN = 2.1473 NPR	1 NPR = 0.4657 MZN
08 ene. 2025	1 MZN = 2.1521 NPR	1 NPR = 0.4647 MZN
09 ene. 2025	1 MZN = 2.1487 NPR	1 NPR = 0.4654 MZN
10 ene. 2025	1 MZN = 2.1541 NPR	1 NPR = 0.4642 MZN
11 ene. 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
12 ene. 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
13 ene. 2025	1 MZN = 2.172 NPR	1 NPR = 0.4604 MZN
14 ene. 2025	1 MZN = 2.1691 NPR	1 NPR = 0.461 MZN
15 ene. 2025	1 MZN = 2.1636 NPR	1 NPR = 0.4622 MZN
16 ene. 2025	1 MZN = 2.168 NPR	1 NPR = 0.4613 MZN
17 ene. 2025	1 MZN = 2.1689 NPR	1 NPR = 0.4611 MZN
18 ene. 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
19 ene. 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
20 ene. 2025	1 MZN = 2.1702 NPR	1 NPR = 0.4608 MZN
21 ene. 2025	1 MZN = 2.1668 NPR	1 NPR = 0.4615 MZN
22 ene. 2025	1 MZN = 2.1551 NPR	1 NPR = 0.464 MZN
23 ene. 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
24 ene. 2025	1 MZN = 2.1593 NPR	1 NPR = 0.4631 MZN
25 ene. 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
26 ene. 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
27 ene. 2025	1 MZN = 2.1595 NPR	1 NPR = 0.4631 MZN
28 ene. 2025	1 MZN = 2.1683 NPR	1 NPR = 0.4612 MZN
29 ene. 2025	1 MZN = 2.1692 NPR	1 NPR = 0.461 MZN
30 ene. 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
31 ene. 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4615 MZN

Feb 2025

Fecha	MZN-NPR	NPR-MZN
01 feb. 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4616 MZN
02 feb. 2025	1 MZN = 2.1703 NPR	1 NPR = 0.4608 MZN
03 feb. 2025	1 MZN = 2.1804 NPR	1 NPR = 0.4586 MZN
04 feb. 2025	1 MZN = 2.1817 NPR	1 NPR = 0.4584 MZN
05 feb. 2025	1 MZN = 2.1902 NPR	1 NPR = 0.4566 MZN
06 feb. 2025	1 MZN = 2.1926 NPR	1 NPR = 0.4561 MZN
07 feb. 2025	1 MZN = 2.1917 NPR	1 NPR = 0.4563 MZN
08 feb. 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
09 feb. 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
10 feb. 2025	1 MZN = 2.1907 NPR	1 NPR = 0.4565 MZN
11 feb. 2025	1 MZN = 2.1706 NPR	1 NPR = 0.4607 MZN
12 feb. 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
13 feb. 2025	1 MZN = 2.1674 NPR	1 NPR = 0.4614 MZN
14 feb. 2025	1 MZN = 2.1713 NPR	1 NPR = 0.4605 MZN
15 feb. 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
16 feb. 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
17 feb. 2025	1 MZN = 2.1744 NPR	1 NPR = 0.4599 MZN
18 feb. 2025	1 MZN = 2.1776 NPR	1 NPR = 0.4592 MZN
19 feb. 2025	1 MZN = 2.1731 NPR	1 NPR = 0.4602 MZN
20 feb. 2025	1 MZN = 2.1778 NPR	1 NPR = 0.4592 MZN
21 feb. 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
22 feb. 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
23 feb. 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
24 feb. 2025	1 MZN = 2.1698 NPR	1 NPR = 0.4609 MZN
25 feb. 2025	1 MZN = 2.1803 NPR	1 NPR = 0.4587 MZN
26 feb. 2025	1 MZN = 2.1847 NPR	1 NPR = 0.4577 MZN
27 feb. 2025	1 MZN = 2.1807 NPR	1 NPR = 0.4586 MZN
28 feb. 2025	1 MZN = 2.1881 NPR	1 NPR = 0.457 MZN

Mar 2025

Fecha	MZN-NPR	NPR-MZN
01 mar. 2025	1 MZN = 2.1878 NPR	1 NPR = 0.4571 MZN
02 mar. 2025	1 MZN = 2.2027 NPR	1 NPR = 0.454 MZN
03 mar. 2025	1 MZN = 2.2018 NPR	1 NPR = 0.4542 MZN
04 mar. 2025	1 MZN = 2.1839 NPR	1 NPR = 0.4579 MZN
05 mar. 2025	1 MZN = 2.1779 NPR	1 NPR = 0.4592 MZN
06 mar. 2025	1 MZN = 2.1795 NPR	1 NPR = 0.4588 MZN
07 mar. 2025	1 MZN = 2.1768 NPR	1 NPR = 0.4594 MZN
08 mar. 2025	1 MZN = 2.1838 NPR	1 NPR = 0.4579 MZN
09 mar. 2025	1 MZN = 2.1785 NPR	1 NPR = 0.459 MZN
10 mar. 2025	1 MZN = 2.1921 NPR	1 NPR = 0.4562 MZN
11 mar. 2025	1 MZN = 2.1871 NPR	1 NPR = 0.4572 MZN
12 mar. 2025	1 MZN = 2.1852 NPR	1 NPR = 0.4576 MZN
13 mar. 2025	1 MZN = 2.1788 NPR	1 NPR = 0.459 MZN
14 mar. 2025	1 MZN = 2.1786 NPR	1 NPR = 0.459 MZN
15 mar. 2025	1 MZN = 2.1712 NPR	1 NPR = 0.4606 MZN
16 mar. 2025	1 MZN = 2.1893 NPR	1 NPR = 0.4568 MZN
17 mar. 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
18 mar. 2025	1 MZN = 2.1726 NPR	1 NPR = 0.4603 MZN
19 mar. 2025	1 MZN = 2.1682 NPR	1 NPR = 0.4612 MZN
20 mar. 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
21 mar. 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
22 mar. 2025	1 MZN = 2.155 NPR	1 NPR = 0.464 MZN
23 mar. 2025	1 MZN = 2.165 NPR	1 NPR = 0.4619 MZN
24 mar. 2025	1 MZN = 2.1643 NPR	1 NPR = 0.4621 MZN
25 mar. 2025	1 MZN = 2.1447 NPR	1 NPR = 0.4663 MZN
26 mar. 2025	1 MZN = 2.1461 NPR	1 NPR = 0.466 MZN
27 mar. 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
28 mar. 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
29 mar. 2025	1 MZN = 2.143 NPR	1 NPR = 0.4666 MZN
30 mar. 2025	1 MZN = 2.1535 NPR	1 NPR = 0.4644 MZN
31 mar. 2025	1 MZN = 2.1401 NPR	1 NPR = 0.4673 MZN

Apr 2025

Fecha	MZN-NPR	NPR-MZN
01 abr. 2025	1 MZN = 2.1406 NPR	1 NPR = 0.4672 MZN
02 abr. 2025	1 MZN = 2.1392 NPR	1 NPR = 0.4675 MZN
03 abr. 2025	1 MZN = 2.141 NPR	1 NPR = 0.4671 MZN
04 abr. 2025	1 MZN = 2.1309 NPR	1 NPR = 0.4693 MZN
05 abr. 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
06 abr. 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
07 abr. 2025	1 MZN = 2.1502 NPR	1 NPR = 0.4651 MZN
08 abr. 2025	1 MZN = 2.1555 NPR	1 NPR = 0.4639 MZN
09 abr. 2025	1 MZN = 2.173 NPR	1 NPR = 0.4602 MZN
10 abr. 2025	1 MZN = 2.1723 NPR	1 NPR = 0.4603 MZN
11 abr. 2025	1 MZN = 2.1629 NPR	1 NPR = 0.4623 MZN
12 abr. 2025	1 MZN = 2.1509 NPR	1 NPR = 0.4649 MZN
13 abr. 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
14 abr. 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
15 abr. 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
16 abr. 2025	1 MZN = 2.1489 NPR	1 NPR = 0.4654 MZN
17 abr. 2025	1 MZN = 2.1362 NPR	1 NPR = 0.4681 MZN
18 abr. 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
19 abr. 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
20 abr. 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
21 abr. 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
22 abr. 2025	1 MZN = 2.1317 NPR	1 NPR = 0.4691 MZN
23 abr. 2025	1 MZN = 2.1339 NPR	1 NPR = 0.4686 MZN
24 abr. 2025	1 MZN = 2.1306 NPR	1 NPR = 0.4693 MZN
25 abr. 2025	1 MZN = 2.1336 NPR	1 NPR = 0.4687 MZN
26 abr. 2025	1 MZN = 2.134 NPR	1 NPR = 0.4686 MZN
27 abr. 2025	1 MZN = 2.134 NPR	1 NPR = 0.4686 MZN
28 abr. 2025	1 MZN = 2.1253 NPR	1 NPR = 0.4705 MZN
29 abr. 2025	1 MZN = 2.1288 NPR	1 NPR = 0.4698 MZN
30 abr. 2025	1 MZN = 2.112 NPR	1 NPR = 0.4735 MZN

May 2025

Fecha	MZN-NPR	NPR-MZN
01 may. 2025	1 MZN = 2.1192 NPR	1 NPR = 0.4719 MZN
02 may. 2025	1 MZN = 2.1133 NPR	1 NPR = 0.4732 MZN
03 may. 2025	1 MZN = 2.1178 NPR	1 NPR = 0.4722 MZN
04 may. 2025	1 MZN = 2.1178 NPR	1 NPR = 0.4722 MZN
05 may. 2025	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
06 may. 2025	1 MZN = 2.1101 NPR	1 NPR = 0.4739 MZN
07 may. 2025	1 MZN = 2.1212 NPR	1 NPR = 0.4714 MZN
08 may. 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
09 may. 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN

Información sobre tipos de cambio deMZN-NPR y NPR-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias