currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-NPR y NPR-MZN - 2026

Tipos de cambio de MZN-NPR y NPR-MZN - 2026

Tipos de cambio de MZN-NPR y NPR-MZN

Compruebe a continuación los tipos de cambio de MZN-NPR y NPR-MZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MZN = 2,3063 NPR
1 NPR = 0,4336 MZN
1A 2A 2A

Jan 2026

FechaMZN-NPRNPR-MZN
01 ene. 2026 1 MZN = 2.2551 NPR 1 NPR = 0.4434 MZN
02 ene. 2026 1 MZN = 2.2555 NPR 1 NPR = 0.4434 MZN
03 ene. 2026 1 MZN = 2.2548 NPR 1 NPR = 0.4435 MZN
04 ene. 2026 1 MZN = 2.2548 NPR 1 NPR = 0.4435 MZN
05 ene. 2026 1 MZN = 2.2594 NPR 1 NPR = 0.4426 MZN
06 ene. 2026 1 MZN = 2.2571 NPR 1 NPR = 0.443 MZN
07 ene. 2026 1 MZN = 2.2528 NPR 1 NPR = 0.4439 MZN
08 ene. 2026 1 MZN = 2.2521 NPR 1 NPR = 0.444 MZN
09 ene. 2026 1 MZN = 2.2558 NPR 1 NPR = 0.4433 MZN
10 ene. 2026 1 MZN = 2.2555 NPR 1 NPR = 0.4434 MZN
11 ene. 2026 1 MZN = 2.2568 NPR 1 NPR = 0.4431 MZN
12 ene. 2026 1 MZN = 2.2575 NPR 1 NPR = 0.443 MZN
13 ene. 2026 1 MZN = 2.2597 NPR 1 NPR = 0.4425 MZN
14 ene. 2026 1 MZN = 2.2615 NPR 1 NPR = 0.4422 MZN
15 ene. 2026 1 MZN = 2.2616 NPR 1 NPR = 0.4422 MZN
16 ene. 2026 1 MZN = 2.2711 NPR 1 NPR = 0.4403 MZN
17 ene. 2026 1 MZN = 2.2743 NPR 1 NPR = 0.4397 MZN
18 ene. 2026 1 MZN = 2.2743 NPR 1 NPR = 0.4397 MZN
19 ene. 2026 1 MZN = 2.2736 NPR 1 NPR = 0.4398 MZN
20 ene. 2026 1 MZN = 2.2756 NPR 1 NPR = 0.4394 MZN
21 ene. 2026 1 MZN = 2.2916 NPR 1 NPR = 0.4364 MZN
22 ene. 2026 1 MZN = 2.2921 NPR 1 NPR = 0.4363 MZN
23 ene. 2026 1 MZN = 2.2978 NPR 1 NPR = 0.4352 MZN
24 ene. 2026 1 MZN = 2.2804 NPR 1 NPR = 0.4385 MZN
25 ene. 2026 1 MZN = 2.2804 NPR 1 NPR = 0.4385 MZN
26 ene. 2026 1 MZN = 2.2753 NPR 1 NPR = 0.4395 MZN
27 ene. 2026 1 MZN = 2.2992 NPR 1 NPR = 0.4349 MZN
28 ene. 2026 1 MZN = 2.3038 NPR 1 NPR = 0.4341 MZN
29 ene. 2026 1 MZN = 2.3063 NPR 1 NPR = 0.4336 MZN
30 ene. 2026 1 MZN = 2.3051 NPR 1 NPR = 0.4338 MZN
31 ene. 2026 1 MZN = 2.3223 NPR 1 NPR = 0.4306 MZN

Feb 2026

FechaMZN-NPRNPR-MZN
01 feb. 2026 1 MZN = 2.3228 NPR 1 NPR = 0.4305 MZN
02 feb. 2026 1 MZN = 2.2972 NPR 1 NPR = 0.4353 MZN
03 feb. 2026 1 MZN = 2.2666 NPR 1 NPR = 0.4412 MZN
04 feb. 2026 1 MZN = 2.2706 NPR 1 NPR = 0.4404 MZN
05 feb. 2026 1 MZN = 2.2685 NPR 1 NPR = 0.4408 MZN
06 feb. 2026 1 MZN = 2.2734 NPR 1 NPR = 0.4399 MZN
07 feb. 2026 1 MZN = 2.2668 NPR 1 NPR = 0.4412 MZN
08 feb. 2026 1 MZN = 2.2668 NPR 1 NPR = 0.4412 MZN
09 feb. 2026 1 MZN = 2.2739 NPR 1 NPR = 0.4398 MZN
10 feb. 2026 1 MZN = 2.2713 NPR 1 NPR = 0.4403 MZN
11 feb. 2026 1 MZN = 2.2697 NPR 1 NPR = 0.4406 MZN
12 feb. 2026 1 MZN = 2.2699 NPR 1 NPR = 0.4405 MZN
13 feb. 2026 1 MZN = 2.27 NPR 1 NPR = 0.4405 MZN
14 feb. 2026 1 MZN = 2.2653 NPR 1 NPR = 0.4414 MZN
15 feb. 2026 1 MZN = 2.2653 NPR 1 NPR = 0.4414 MZN
16 feb. 2026 1 MZN = 2.2695 NPR 1 NPR = 0.4406 MZN
17 feb. 2026 1 MZN = 2.2696 NPR 1 NPR = 0.4406 MZN
18 feb. 2026 1 MZN = 2.2685 NPR 1 NPR = 0.4408 MZN
19 feb. 2026 1 MZN = 2.2809 NPR 1 NPR = 0.4384 MZN
20 feb. 2026 1 MZN = 2.2771 NPR 1 NPR = 0.4392 MZN
21 feb. 2026 1 MZN = 2.2718 NPR 1 NPR = 0.4402 MZN
22 feb. 2026 1 MZN = 2.2718 NPR 1 NPR = 0.4402 MZN
23 feb. 2026 1 MZN = 2.2741 NPR 1 NPR = 0.4397 MZN
24 feb. 2026 1 MZN = 2.2761 NPR 1 NPR = 0.4393 MZN
25 feb. 2026 1 MZN = 2.2559 NPR 1 NPR = 0.4433 MZN
26 feb. 2026 1 MZN = 2.2749 NPR 1 NPR = 0.4396 MZN
27 feb. 2026 1 MZN = 2.277 NPR 1 NPR = 0.4392 MZN
28 feb. 2026 1 MZN = 2.2744 NPR 1 NPR = 0.4397 MZN

Mar 2026

FechaMZN-NPRNPR-MZN
01 mar. 2026 1 MZN = 2.2744 NPR 1 NPR = 0.4397 MZN
02 mar. 2026 1 MZN = 2.2928 NPR 1 NPR = 0.4361 MZN
03 mar. 2026 1 MZN = 2.3028 NPR 1 NPR = 0.4342 MZN
04 mar. 2026 1 MZN = 2.3047 NPR 1 NPR = 0.4339 MZN
05 mar. 2026 1 MZN = 2.2955 NPR 1 NPR = 0.4356 MZN
06 mar. 2026 1 MZN = 2.2998 NPR 1 NPR = 0.4348 MZN
07 mar. 2026 1 MZN = 2.2874 NPR 1 NPR = 0.4372 MZN
08 mar. 2026 1 MZN = 2.2874 NPR 1 NPR = 0.4372 MZN
09 mar. 2026 1 MZN = 2.3098 NPR 1 NPR = 0.4329 MZN
10 mar. 2026 1 MZN = 2.3004 NPR 1 NPR = 0.4347 MZN
11 mar. 2026 1 MZN = 2.3043 NPR 1 NPR = 0.434 MZN
12 mar. 2026 1 MZN = 2.3086 NPR 1 NPR = 0.4332 MZN
13 mar. 2026 1 MZN = 2.3122 NPR 1 NPR = 0.4325 MZN
14 mar. 2026 1 MZN = 2.3107 NPR 1 NPR = 0.4328 MZN
15 mar. 2026 1 MZN = 2.3107 NPR 1 NPR = 0.4328 MZN
16 mar. 2026 1 MZN = 2.3089 NPR 1 NPR = 0.4331 MZN
17 mar. 2026 1 MZN = 2.3106 NPR 1 NPR = 0.4328 MZN
18 mar. 2026 1 MZN = 2.325 NPR 1 NPR = 0.4301 MZN
19 mar. 2026 1 MZN = 2.3338 NPR 1 NPR = 0.4285 MZN
20 mar. 2026 1 MZN = 2.341 NPR 1 NPR = 0.4272 MZN
21 mar. 2026 1 MZN = 2.3367 NPR 1 NPR = 0.428 MZN
22 mar. 2026 1 MZN = 2.3367 NPR 1 NPR = 0.428 MZN
23 mar. 2026 1 MZN = 2.3369 NPR 1 NPR = 0.4279 MZN
24 mar. 2026 1 MZN = 2.3463 NPR 1 NPR = 0.4262 MZN
25 mar. 2026 1 MZN = 2.3562 NPR 1 NPR = 0.4244 MZN
26 mar. 2026 1 MZN = 2.3581 NPR 1 NPR = 0.4241 MZN
27 mar. 2026 1 MZN = 2.3731 NPR 1 NPR = 0.4214 MZN
28 mar. 2026 1 MZN = 2.3716 NPR 1 NPR = 0.4216 MZN
29 mar. 2026 1 MZN = 2.3637 NPR 1 NPR = 0.4231 MZN
30 mar. 2026 1 MZN = 2.3436 NPR 1 NPR = 0.4267 MZN
31 mar. 2026 1 MZN = 2.3796 NPR 1 NPR = 0.4202 MZN

Apr 2026

FechaMZN-NPRNPR-MZN
01 abr. 2026 1 MZN = 2.3216 NPR 1 NPR = 0.4307 MZN
02 abr. 2026 1 MZN = 2.3303 NPR 1 NPR = 0.4291 MZN
03 abr. 2026 1 MZN = 2.3253 NPR 1 NPR = 0.4301 MZN
04 abr. 2026 1 MZN = 2.3253 NPR 1 NPR = 0.4301 MZN
05 abr. 2026 1 MZN = 2.3253 NPR 1 NPR = 0.4301 MZN
06 abr. 2026 1 MZN = 2.3253 NPR 1 NPR = 0.4301 MZN
07 abr. 2026 1 MZN = 2.3257 NPR 1 NPR = 0.43 MZN
08 abr. 2026 1 MZN = 2.3084 NPR 1 NPR = 0.4332 MZN
09 abr. 2026 1 MZN = 2.3151 NPR 1 NPR = 0.4319 MZN
10 abr. 2026 1 MZN = 2.3199 NPR 1 NPR = 0.431 MZN
11 abr. 2026 1 MZN = 2.3172 NPR 1 NPR = 0.4316 MZN
12 abr. 2026 1 MZN = 2.3172 NPR 1 NPR = 0.4316 MZN
13 abr. 2026 1 MZN = 2.3323 NPR 1 NPR = 0.4288 MZN
14 abr. 2026 1 MZN = 2.328 NPR 1 NPR = 0.4296 MZN
15 abr. 2026 1 MZN = 2.3364 NPR 1 NPR = 0.428 MZN
16 abr. 2026 1 MZN = 2.333 NPR 1 NPR = 0.4286 MZN
17 abr. 2026 1 MZN = 2.3211 NPR 1 NPR = 0.4308 MZN
18 abr. 2026 1 MZN = 2.3255 NPR 1 NPR = 0.43 MZN
19 abr. 2026 1 MZN = 2.3255 NPR 1 NPR = 0.43 MZN
20 abr. 2026 1 MZN = 2.3292 NPR 1 NPR = 0.4293 MZN
21 abr. 2026 1 MZN = 2.3379 NPR 1 NPR = 0.4277 MZN
22 abr. 2026 1 MZN = 2.3486 NPR 1 NPR = 0.4258 MZN
23 abr. 2026 1 MZN = 2.355 NPR 1 NPR = 0.4246 MZN
24 abr. 2026 1 MZN = 2.3582 NPR 1 NPR = 0.4241 MZN
25 abr. 2026 1 MZN = 2.3543 NPR 1 NPR = 0.4247 MZN
26 abr. 2026 1 MZN = 2.3543 NPR 1 NPR = 0.4247 MZN
27 abr. 2026 1 MZN = 2.3578 NPR 1 NPR = 0.4241 MZN
28 abr. 2026 1 MZN = 2.3653 NPR 1 NPR = 0.4228 MZN
29 abr. 2026 1 MZN = 2.374 NPR 1 NPR = 0.4212 MZN
30 abr. 2026 1 MZN = 2.3755 NPR 1 NPR = 0.421 MZN

May 2026

FechaMZN-NPRNPR-MZN
01 may. 2026 1 MZN = 2.3755 NPR 1 NPR = 0.421 MZN
02 may. 2026 1 MZN = 2.3755 NPR 1 NPR = 0.421 MZN
03 may. 2026 1 MZN = 2.3755 NPR 1 NPR = 0.421 MZN
04 may. 2026 1 MZN = 2.3805 NPR 1 NPR = 0.4201 MZN
05 may. 2026 1 MZN = 2.3851 NPR 1 NPR = 0.4193 MZN
06 may. 2026 1 MZN = 2.3685 NPR 1 NPR = 0.4222 MZN
07 may. 2026 1 MZN = 2.3605 NPR 1 NPR = 0.4236 MZN
08 may. 2026 1 MZN = 2.3641 NPR 1 NPR = 0.423 MZN

Información sobre tipos de cambio deMZN-NPR y NPR-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats