> Tipos de cambio de MZN-NZD y NZD-MZN - 2025

Tipos de cambio de MZN-NZD y NZD-MZN - 2025

Tipos de cambio de MZN-NZD y NZD-MZN

Compruebe a continuación los tipos de cambio de MZN-NZD y NZD-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MZN = 0,027 NZD

1 NZD = 37,069 MZN

1A 2A 2A

MZN frente a NZDNZD frente a MZN

Jan 2025

Fecha	MZN-NZD	NZD-MZN
01 ene. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7506 MZN
02 ene. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8497 MZN
03 ene. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.821 MZN
04 ene. 2025	1 MZN = 0.0281 NZD	1 NZD = 35.6391 MZN
05 ene. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8676 MZN
06 ene. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2894 MZN
07 ene. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2307 MZN
08 ene. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7425 MZN
09 ene. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7409 MZN
10 ene. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6991 MZN
11 ene. 2025	1 MZN = 0.0281 NZD	1 NZD = 35.5369 MZN
12 ene. 2025	1 MZN = 0.0282 NZD	1 NZD = 35.5062 MZN
13 ene. 2025	1 MZN = 0.0282 NZD	1 NZD = 35.485 MZN
14 ene. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7513 MZN
15 ene. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8263 MZN
16 ene. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7478 MZN
17 ene. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6779 MZN
18 ene. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6681 MZN
19 ene. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6843 MZN
20 ene. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.831 MZN
21 ene. 2025	1 MZN = 0.0278 NZD	1 NZD = 35.9606 MZN
22 ene. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2584 MZN
23 ene. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1995 MZN
24 ene. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4573 MZN
25 ene. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1727 MZN
26 ene. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4983 MZN
27 ene. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4249 MZN
28 ene. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1062 MZN
29 ene. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0812 MZN
30 ene. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1042 MZN
31 ene. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0781 MZN

Feb 2025

Fecha	MZN-NZD	NZD-MZN
01 feb. 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0263 MZN
02 feb. 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0145 MZN
03 feb. 2025	1 MZN = 0.0281 NZD	1 NZD = 35.6402 MZN
04 feb. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8318 MZN
05 feb. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3293 MZN
06 feb. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1747 MZN
07 feb. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2484 MZN
08 feb. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1678 MZN
09 feb. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1678 MZN
10 feb. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1206 MZN
11 feb. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0951 MZN
12 feb. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0563 MZN
13 feb. 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0125 MZN
14 feb. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4819 MZN
15 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6069 MZN
16 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6069 MZN
17 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6446 MZN
18 feb. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4242 MZN
19 feb. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5071 MZN
20 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.5866 MZN
21 feb. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.8006 MZN
22 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6935 MZN
23 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6903 MZN
24 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6946 MZN
25 feb. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5522 MZN
26 feb. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3851 MZN
27 feb. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3119 MZN
28 feb. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.7948 MZN

Mar 2025

Fecha	MZN-NZD	NZD-MZN
01 mar. 2025	1 MZN = 0.028 NZD	1 NZD = 35.777 MZN
02 mar. 2025	1 MZN = 0.0281 NZD	1 NZD = 35.5868 MZN
03 mar. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6612 MZN
04 mar. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0486 MZN
05 mar. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3383 MZN
06 mar. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6687 MZN
07 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5333 MZN
08 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4776 MZN
09 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4922 MZN
10 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4827 MZN
11 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4725 MZN
12 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5216 MZN
13 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4392 MZN
14 mar. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.636 MZN
15 mar. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7606 MZN
16 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5312 MZN
17 mar. 2025	1 MZN = 0.0271 NZD	1 NZD = 36.9666 MZN
18 mar. 2025	1 MZN = 0.0269 NZD	1 NZD = 37.1163 MZN
19 mar. 2025	1 MZN = 0.027 NZD	1 NZD = 36.9948 MZN
20 mar. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6185 MZN
21 mar. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7644 MZN
22 mar. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6232 MZN
23 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4497 MZN
24 mar. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4189 MZN
25 mar. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7098 MZN
26 mar. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7752 MZN
27 mar. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7148 MZN
28 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5625 MZN
29 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5386 MZN
30 mar. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3619 MZN
31 mar. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3475 MZN

Apr 2025

Fecha	MZN-NZD	NZD-MZN
01 abr. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2721 MZN
02 abr. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.718 MZN
03 abr. 2025	1 MZN = 0.0269 NZD	1 NZD = 37.1879 MZN
04 abr. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1004 MZN
05 abr. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7642 MZN
06 abr. 2025	1 MZN = 0.028 NZD	1 NZD = 35.761 MZN
07 abr. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6881 MZN
08 abr. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7002 MZN
09 abr. 2025	1 MZN = 0.0282 NZD	1 NZD = 35.442 MZN
10 abr. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4007 MZN
11 abr. 2025	1 MZN = 0.027 NZD	1 NZD = 37.1033 MZN
12 abr. 2025	1 MZN = 0.0269 NZD	1 NZD = 37.2406 MZN
13 abr. 2025	1 MZN = 0.027 NZD	1 NZD = 37.0652 MZN
14 abr. 2025	1 MZN = 0.0267 NZD	1 NZD = 37.4459 MZN
15 abr. 2025	1 MZN = 0.0264 NZD	1 NZD = 37.8078 MZN
16 abr. 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7833 MZN
17 abr. 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9568 MZN
18 abr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
19 abr. 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9228 MZN
20 abr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
21 abr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
22 abr. 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3194 MZN
23 abr. 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3205 MZN
24 abr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.2319 MZN
25 abr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1434 MZN
26 abr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1826 MZN
27 abr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1503 MZN
28 abr. 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0919 MZN
29 abr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.0958 MZN
30 abr. 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9038 MZN

May 2025

Fecha	MZN-NZD	NZD-MZN
01 may. 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9382 MZN
02 may. 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0346 MZN
03 may. 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0514 MZN
04 may. 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0482 MZN
05 may. 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3036 MZN
06 may. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.2391 MZN
07 may. 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2605 MZN
08 may. 2025	1 MZN = 0.0264 NZD	1 NZD = 37.8717 MZN
09 may. 2025	1 MZN = 0.0266 NZD	1 NZD = 37.6543 MZN
10 may. 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7655 MZN
11 may. 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7655 MZN
12 may. 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5414 MZN
13 may. 2025	1 MZN = 0.0265 NZD	1 NZD = 37.6737 MZN
14 may. 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9833 MZN
15 may. 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5441 MZN
16 may. 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7156 MZN
17 may. 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5859 MZN
18 may. 2025	1 MZN = 0.0266 NZD	1 NZD = 37.6425 MZN
19 may. 2025	1 MZN = 0.0265 NZD	1 NZD = 37.8 MZN
20 may. 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7589 MZN
21 may. 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9538 MZN
22 may. 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7645 MZN
23 may. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1088 MZN
24 may. 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2545 MZN
25 may. 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2536 MZN
26 may. 2025	1 MZN = 0.026 NZD	1 NZD = 38.4188 MZN
27 may. 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0598 MZN
28 may. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1118 MZN
29 may. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1484 MZN
30 may. 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0748 MZN
31 may. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1219 MZN

Jun 2025

Fecha	MZN-NZD	NZD-MZN
01 jun. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1321 MZN
02 jun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.4601 MZN
03 jun. 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3139 MZN
04 jun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.4466 MZN
05 jun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.6995 MZN
06 jun. 2025	1 MZN = 0.0259 NZD	1 NZD = 38.5887 MZN
07 jun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.4741 MZN
08 jun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.4594 MZN
09 jun. 2025	1 MZN = 0.0259 NZD	1 NZD = 38.6687 MZN
10 jun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7166 MZN
11 jun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.534 MZN
12 jun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7062 MZN
13 jun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.417 MZN
14 jun. 2025	1 MZN = 0.0259 NZD	1 NZD = 38.6036 MZN
15 jun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.4786 MZN
16 jun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7277 MZN
17 jun. 2025	1 MZN = 0.0257 NZD	1 NZD = 38.8419 MZN
18 jun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.5316 MZN
19 jun. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.2283 MZN
20 jun. 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3082 MZN
21 jun. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1779 MZN
22 jun. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1779 MZN
23 jun. 2025	1 MZN = 0.0266 NZD	1 NZD = 37.6635 MZN
24 jun. 2025	1 MZN = 0.0259 NZD	1 NZD = 38.597 MZN
25 jun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.5103 MZN
26 jun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7257 MZN
27 jun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7646 MZN
28 jun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7395 MZN
29 jun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7312 MZN
30 jun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7727 MZN

Jul 2025

Fecha	MZN-NZD	NZD-MZN
01 jul. 2025	1 MZN = 0.0256 NZD	1 NZD = 39.0822 MZN

Información sobre tipos de cambio deMZN-NZD y NZD-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias