currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-PAB y PAB-MZN - 2025

Tipos de cambio de MZN-PAB y PAB-MZN - 2025

Tipos de cambio de MZN-PAB y PAB-MZN

Compruebe a continuación los tipos de cambio de MZN-PAB y PAB-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 0,0157 PAB
1 PAB = 63,8849 MZN
1A 2A 2A

Jan 2025

FechaMZN-PABPAB-MZN
01 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.945 MZN
02 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8994 MZN
03 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8894 MZN
04 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0061 MZN
05 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0061 MZN
06 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8437 MZN
07 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.862 MZN
08 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8274 MZN
09 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9167 MZN
10 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9224 MZN
11 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6215 MZN
12 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6215 MZN
13 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8822 MZN
14 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.836 MZN
15 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.913 MZN
16 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8704 MZN
17 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8627 MZN
18 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9135 MZN
19 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9135 MZN
20 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8246 MZN
21 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9116 MZN
22 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.2563 MZN
23 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8761 MZN
24 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8819 MZN
25 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0292 MZN
26 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0292 MZN
27 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9078 MZN
28 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8429 MZN
29 ene. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8642 MZN
30 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9305 MZN
31 ene. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.933 MZN

Feb 2025

FechaMZN-PABPAB-MZN
01 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9335 MZN
02 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8272 MZN
03 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9382 MZN
04 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9063 MZN
05 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.874 MZN
06 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8937 MZN
07 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8615 MZN
08 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6241 MZN
09 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6241 MZN
10 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8532 MZN
11 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9151 MZN
12 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8995 MZN
13 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.1196 MZN
14 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8844 MZN
15 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0899 MZN
16 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0899 MZN
17 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8981 MZN
18 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8527 MZN
19 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9361 MZN
20 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8894 MZN
21 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8807 MZN
22 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8824 MZN
23 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8824 MZN
24 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.91 MZN
25 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9611 MZN
26 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8633 MZN
27 feb. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9236 MZN
28 feb. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8776 MZN

Mar 2025

FechaMZN-PABPAB-MZN
01 mar. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9374 MZN
02 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5735 MZN
03 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5956 MZN
04 mar. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9051 MZN
05 mar. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0001 MZN
06 mar. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9099 MZN
07 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8811 MZN
08 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8753 MZN
09 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8301 MZN
10 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.602 MZN
11 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8888 MZN
12 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.865 MZN
13 mar. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.908 MZN
14 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8826 MZN
15 mar. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0533 MZN
16 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5745 MZN
17 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8818 MZN
18 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8834 MZN
19 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8832 MZN
20 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8621 MZN
21 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8881 MZN
22 mar. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0598 MZN
23 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5831 MZN
24 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6054 MZN
25 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8903 MZN
26 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8705 MZN
27 mar. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.946 MZN
28 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8946 MZN
29 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8899 MZN
30 mar. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5809 MZN
31 mar. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9068 MZN

Apr 2025

FechaMZN-PABPAB-MZN
01 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8864 MZN
02 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9295 MZN
03 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8891 MZN
04 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0544 MZN
05 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5135 MZN
06 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5135 MZN
07 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8826 MZN
08 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.817 MZN
09 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9208 MZN
10 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8855 MZN
11 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8722 MZN
12 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0429 MZN
13 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6406 MZN
14 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.7328 MZN
15 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8413 MZN
16 abr. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.884 MZN
17 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9347 MZN
18 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
19 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
20 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
21 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
22 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9153 MZN
23 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0091 MZN
24 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0484 MZN
25 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0123 MZN
26 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0023 MZN
27 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0023 MZN
28 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.982 MZN
29 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0212 MZN
30 abr. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0263 MZN

May 2025

FechaMZN-PABPAB-MZN
01 may. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8064 MZN
02 may. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9868 MZN
03 may. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8507 MZN
04 may. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8507 MZN
05 may. 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0589 MZN
06 may. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9608 MZN
07 may. 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8948 MZN
08 may. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9713 MZN
09 may. 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9279 MZN

Información sobre tipos de cambio deMZN-PAB y PAB-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats