> Tipos de cambio de MZN-PGK y PGK-MZN - 2025

Tipos de cambio de MZN-PGK y PGK-MZN - 2025

Tipos de cambio de MZN-PGK y PGK-MZN

Compruebe a continuación los tipos de cambio de MZN-PGK y PGK-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MZN = 0,0637 PGK

1 PGK = 15,6979 MZN

1A 2A 2A

MZN frente a PGKPGK frente a MZN

Jan 2025

Fecha	MZN-PGK	PGK-MZN
01 ene. 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7422 MZN
02 ene. 2025	1 MZN = 0.0636 PGK	1 PGK = 15.723 MZN
03 ene. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9493 MZN
04 ene. 2025	1 MZN = 0.0626 PGK	1 PGK = 15.979 MZN
05 ene. 2025	1 MZN = 0.0626 PGK	1 PGK = 15.979 MZN
06 ene. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9335 MZN
07 ene. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7039 MZN
08 ene. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9195 MZN
09 ene. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9421 MZN
10 ene. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.946 MZN
11 ene. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8699 MZN
12 ene. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8699 MZN
13 ene. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9214 MZN
14 ene. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6789 MZN
15 ene. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6977 MZN
16 ene. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6856 MZN
17 ene. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7025 MZN
18 ene. 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7153 MZN
19 ene. 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7153 MZN
20 ene. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6933 MZN
21 ene. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6943 MZN
22 ene. 2025	1 MZN = 0.0634 PGK	1 PGK = 15.7795 MZN
23 ene. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9123 MZN
24 ene. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9146 MZN
25 ene. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9518 MZN
26 ene. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9518 MZN
27 ene. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9251 MZN
28 ene. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6794 MZN
29 ene. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6867 MZN
30 ene. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7023 MZN
31 ene. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7013 MZN

Feb 2025

Fecha	MZN-PGK	PGK-MZN
01 feb. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7015 MZN
02 feb. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6751 MZN
03 feb. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9339 MZN
04 feb. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6947 MZN
05 feb. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9149 MZN
06 feb. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6775 MZN
07 feb. 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8995 MZN
08 feb. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8404 MZN
09 feb. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8404 MZN
10 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6615 MZN
11 feb. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6705 MZN
12 feb. 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8947 MZN
13 feb. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9479 MZN
14 feb. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8848 MZN
15 feb. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9357 MZN
16 feb. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9357 MZN
17 feb. 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8866 MZN
18 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6382 MZN
19 feb. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8845 MZN
20 feb. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9211 MZN
21 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6437 MZN
22 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6441 MZN
23 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6441 MZN
24 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.651 MZN
25 feb. 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8867 MZN
26 feb. 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7206 MZN
27 feb. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8818 MZN
28 feb. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8687 MZN

Mar 2025

Fecha	MZN-PGK	PGK-MZN
01 mar. 2025	1 MZN = 0.0622 PGK	1 PGK = 16.0876 MZN
02 mar. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8399 MZN
03 mar. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8454 MZN
04 mar. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8787 MZN
05 mar. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6716 MZN
06 mar. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6503 MZN
07 mar. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6444 MZN
08 mar. 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7917 MZN
09 mar. 2025	1 MZN = 0.064 PGK	1 PGK = 15.6319 MZN
10 mar. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8434 MZN
11 mar. 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7972 MZN
12 mar. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8657 MZN
13 mar. 2025	1 MZN = 0.0632 PGK	1 PGK = 15.8267 MZN
14 mar. 2025	1 MZN = 0.0632 PGK	1 PGK = 15.8287 MZN
15 mar. 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5836 MZN
16 mar. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6797 MZN
17 mar. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5351 MZN
18 mar. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5345 MZN
19 mar. 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5404 MZN
20 mar. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.859 MZN
21 mar. 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7583 MZN
22 mar. 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5611 MZN
23 mar. 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5687 MZN
24 mar. 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5742 MZN
25 mar. 2025	1 MZN = 0.064 PGK	1 PGK = 15.6303 MZN
26 mar. 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5001 MZN
27 mar. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5181 MZN
28 mar. 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5021 MZN
29 mar. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6396 MZN
30 mar. 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5774 MZN
31 mar. 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7338 MZN

Apr 2025

Fecha	MZN-PGK	PGK-MZN
01 abr. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6941 MZN
02 abr. 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4979 MZN
03 abr. 2025	1 MZN = 0.064 PGK	1 PGK = 15.6362 MZN
04 abr. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5174 MZN
05 abr. 2025	1 MZN = 0.065 PGK	1 PGK = 15.388 MZN
06 abr. 2025	1 MZN = 0.065 PGK	1 PGK = 15.388 MZN
07 abr. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7042 MZN
08 abr. 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7366 MZN
09 abr. 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4761 MZN
10 abr. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5179 MZN
11 abr. 2025	1 MZN = 0.0641 PGK	1 PGK = 15.5957 MZN
12 abr. 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4974 MZN
13 abr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4678 MZN
14 abr. 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4902 MZN
15 abr. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6766 MZN
16 abr. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6465 MZN
17 abr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4597 MZN
18 abr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
19 abr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
20 abr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
21 abr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
22 abr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4474 MZN
23 abr. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6954 MZN
24 abr. 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4736 MZN
25 abr. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6874 MZN
26 abr. 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7907 MZN
27 abr. 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7907 MZN
28 abr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4521 MZN
29 abr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4524 MZN
30 abr. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6813 MZN

May 2025

Fecha	MZN-PGK	PGK-MZN
01 may. 2025	1 MZN = 0.064 PGK	1 PGK = 15.6278 MZN
02 may. 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4327 MZN
03 may. 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4 MZN
04 may. 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4 MZN
05 may. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6796 MZN
06 may. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6501 MZN
07 may. 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4004 MZN
08 may. 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4166 MZN
09 may. 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4017 MZN

Información sobre tipos de cambio deMZN-PGK y PGK-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias