currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-PGK y PGK-MZN - 2026

Tipos de cambio de MZN-PGK y PGK-MZN - 2026

Tipos de cambio de MZN-PGK y PGK-MZN

Compruebe a continuación los tipos de cambio de MZN-PGK y PGK-MZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MZN = 0,0676 PGK
1 PGK = 14,801 MZN
1A 2A 2A

Jan 2026

FechaMZN-PGKPGK-MZN
01 ene. 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9925 MZN
02 ene. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7949 MZN
03 ene. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
04 ene. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
05 ene. 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
06 ene. 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7655 MZN
07 ene. 2026 1 MZN = 0.0668 PGK 1 PGK = 14.978 MZN
08 ene. 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9635 MZN
09 ene. 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9721 MZN
10 ene. 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9877 MZN
11 ene. 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9651 MZN
12 ene. 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9817 MZN
13 ene. 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9734 MZN
14 ene. 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9674 MZN
15 ene. 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9688 MZN
16 ene. 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9612 MZN
17 ene. 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
18 ene. 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
19 ene. 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9619 MZN
20 ene. 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9556 MZN
21 ene. 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9577 MZN
22 ene. 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9501 MZN
23 ene. 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9451 MZN
24 ene. 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
25 ene. 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
26 ene. 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7257 MZN
27 ene. 2026 1 MZN = 0.067 PGK 1 PGK = 14.92 MZN
28 ene. 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9027 MZN
29 ene. 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8867 MZN
30 ene. 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8902 MZN
31 ene. 2026 1 MZN = 0.067 PGK 1 PGK = 14.9164 MZN

Feb 2026

FechaMZN-PGKPGK-MZN
01 feb. 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7771 MZN
02 feb. 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8643 MZN
03 feb. 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8866 MZN
04 feb. 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8879 MZN
05 feb. 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6627 MZN
06 feb. 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8654 MZN
07 feb. 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
08 feb. 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
09 feb. 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6619 MZN
10 feb. 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8663 MZN
11 feb. 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8853 MZN
12 feb. 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8838 MZN
13 feb. 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8722 MZN
14 feb. 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
15 feb. 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
16 feb. 2026 1 MZN = 0.0672 PGK 1 PGK = 14.875 MZN
17 feb. 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8779 MZN
18 feb. 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6662 MZN
19 feb. 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8661 MZN
20 feb. 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6517 MZN
21 feb. 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
22 feb. 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
23 feb. 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6716 MZN
24 feb. 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8525 MZN
25 feb. 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9836 MZN
26 feb. 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8543 MZN
27 feb. 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6497 MZN
28 feb. 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN

Mar 2026

FechaMZN-PGKPGK-MZN
01 mar. 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN
02 mar. 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8343 MZN
03 mar. 2026 1 MZN = 0.0683 PGK 1 PGK = 14.641 MZN
04 mar. 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8571 MZN
05 mar. 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8394 MZN
06 mar. 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8352 MZN
07 mar. 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
08 mar. 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
09 mar. 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8286 MZN
10 mar. 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8142 MZN
11 mar. 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8322 MZN
12 mar. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8031 MZN
13 mar. 2026 1 MZN = 0.0685 PGK 1 PGK = 14.6075 MZN
14 mar. 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
15 mar. 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
16 mar. 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8243 MZN
17 mar. 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8221 MZN
18 mar. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7904 MZN
19 mar. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7974 MZN
20 mar. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8026 MZN
21 mar. 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
22 mar. 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
23 mar. 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8192 MZN
24 mar. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7952 MZN
25 mar. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7838 MZN
26 mar. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7957 MZN
27 mar. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7877 MZN
28 mar. 2026 1 MZN = 0.0674 PGK 1 PGK = 14.841 MZN
29 mar. 2026 1 MZN = 0.0674 PGK 1 PGK = 14.847 MZN
30 mar. 2026 1 MZN = 0.0687 PGK 1 PGK = 14.562 MZN
31 mar. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7905 MZN

Apr 2026

FechaMZN-PGKPGK-MZN
01 abr. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7897 MZN
02 abr. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7833 MZN
03 abr. 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
04 abr. 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
05 abr. 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
06 abr. 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
07 abr. 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5676 MZN
08 abr. 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5734 MZN
09 abr. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7856 MZN
10 abr. 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
11 abr. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
12 abr. 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
13 abr. 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5601 MZN
14 abr. 2026 1 MZN = 0.0688 PGK 1 PGK = 14.5397 MZN
15 abr. 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7581 MZN
16 abr. 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7656 MZN
17 abr. 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7562 MZN
18 abr. 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
19 abr. 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
20 abr. 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5498 MZN
21 abr. 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7461 MZN
22 abr. 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5195 MZN
23 abr. 2026 1 MZN = 0.0691 PGK 1 PGK = 14.479 MZN
24 abr. 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7234 MZN
25 abr. 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7478 MZN
26 abr. 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7478 MZN
27 abr. 2026 1 MZN = 0.068 PGK 1 PGK = 14.7108 MZN
28 abr. 2026 1 MZN = 0.068 PGK 1 PGK = 14.713 MZN
29 abr. 2026 1 MZN = 0.068 PGK 1 PGK = 14.7062 MZN
30 abr. 2026 1 MZN = 0.068 PGK 1 PGK = 14.6991 MZN

May 2026

FechaMZN-PGKPGK-MZN
01 may. 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7243 MZN
02 may. 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7286 MZN
03 may. 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7286 MZN
04 may. 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6895 MZN
05 may. 2026 1 MZN = 0.0681 PGK 1 PGK = 14.692 MZN
06 may. 2026 1 MZN = 0.068 PGK 1 PGK = 14.6998 MZN
07 may. 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6804 MZN
08 may. 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6579 MZN

Información sobre tipos de cambio deMZN-PGK y PGK-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats