currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-PKR y PKR-MZN - 2025

Tipos de cambio de MZN-PKR y PKR-MZN - 2025

Tipos de cambio de MZN-PKR y PKR-MZN

Compruebe a continuación los tipos de cambio de MZN-PKR y PKR-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 4,3794 PKR
1 PKR = 0,2283 MZN
1A 2A 2A

Jan 2025

FechaMZN-PKRPKR-MZN
01 ene. 2025 1 MZN = 4.3549 PKR 1 PKR = 0.2296 MZN
02 ene. 2025 1 MZN = 4.3609 PKR 1 PKR = 0.2293 MZN
03 ene. 2025 1 MZN = 4.3591 PKR 1 PKR = 0.2294 MZN
04 ene. 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
05 ene. 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
06 ene. 2025 1 MZN = 4.3638 PKR 1 PKR = 0.2292 MZN
07 ene. 2025 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
08 ene. 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
09 ene. 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
10 ene. 2025 1 MZN = 4.3564 PKR 1 PKR = 0.2295 MZN
11 ene. 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
12 ene. 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
13 ene. 2025 1 MZN = 4.361 PKR 1 PKR = 0.2293 MZN
14 ene. 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
15 ene. 2025 1 MZN = 4.3572 PKR 1 PKR = 0.2295 MZN
16 ene. 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
17 ene. 2025 1 MZN = 4.364 PKR 1 PKR = 0.2291 MZN
18 ene. 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
19 ene. 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
20 ene. 2025 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN
21 ene. 2025 1 MZN = 4.3625 PKR 1 PKR = 0.2292 MZN
22 ene. 2025 1 MZN = 4.3389 PKR 1 PKR = 0.2305 MZN
23 ene. 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
24 ene. 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
25 ene. 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
26 ene. 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
27 ene. 2025 1 MZN = 4.3634 PKR 1 PKR = 0.2292 MZN
28 ene. 2025 1 MZN = 4.3679 PKR 1 PKR = 0.2289 MZN
29 ene. 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
30 ene. 2025 1 MZN = 4.3633 PKR 1 PKR = 0.2292 MZN
31 ene. 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN

Feb 2025

FechaMZN-PKRPKR-MZN
01 feb. 2025 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
02 feb. 2025 1 MZN = 4.3699 PKR 1 PKR = 0.2288 MZN
03 feb. 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
04 feb. 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
05 feb. 2025 1 MZN = 4.3656 PKR 1 PKR = 0.2291 MZN
06 feb. 2025 1 MZN = 4.3683 PKR 1 PKR = 0.2289 MZN
07 feb. 2025 1 MZN = 4.37 PKR 1 PKR = 0.2288 MZN
08 feb. 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
09 feb. 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
10 feb. 2025 1 MZN = 4.3712 PKR 1 PKR = 0.2288 MZN
11 feb. 2025 1 MZN = 4.3667 PKR 1 PKR = 0.229 MZN
12 feb. 2025 1 MZN = 4.3695 PKR 1 PKR = 0.2289 MZN
13 feb. 2025 1 MZN = 4.3545 PKR 1 PKR = 0.2296 MZN
14 feb. 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
15 feb. 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
16 feb. 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
17 feb. 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
18 feb. 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
19 feb. 2025 1 MZN = 4.3711 PKR 1 PKR = 0.2288 MZN
20 feb. 2025 1 MZN = 4.3713 PKR 1 PKR = 0.2288 MZN
21 feb. 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
22 feb. 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
23 feb. 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
24 feb. 2025 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
25 feb. 2025 1 MZN = 4.3719 PKR 1 PKR = 0.2287 MZN
26 feb. 2025 1 MZN = 4.3781 PKR 1 PKR = 0.2284 MZN
27 feb. 2025 1 MZN = 4.3742 PKR 1 PKR = 0.2286 MZN
28 feb. 2025 1 MZN = 4.3789 PKR 1 PKR = 0.2284 MZN

Mar 2025

FechaMZN-PKRPKR-MZN
01 mar. 2025 1 MZN = 4.3772 PKR 1 PKR = 0.2285 MZN
02 mar. 2025 1 MZN = 4.3975 PKR 1 PKR = 0.2274 MZN
03 mar. 2025 1 MZN = 4.3961 PKR 1 PKR = 0.2275 MZN
04 mar. 2025 1 MZN = 4.3765 PKR 1 PKR = 0.2285 MZN
05 mar. 2025 1 MZN = 4.3738 PKR 1 PKR = 0.2286 MZN
06 mar. 2025 1 MZN = 4.3782 PKR 1 PKR = 0.2284 MZN
07 mar. 2025 1 MZN = 4.3833 PKR 1 PKR = 0.2281 MZN
08 mar. 2025 1 MZN = 4.3826 PKR 1 PKR = 0.2282 MZN
09 mar. 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
10 mar. 2025 1 MZN = 4.4003 PKR 1 PKR = 0.2273 MZN
11 mar. 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
12 mar. 2025 1 MZN = 4.3851 PKR 1 PKR = 0.228 MZN
13 mar. 2025 1 MZN = 4.3811 PKR 1 PKR = 0.2283 MZN
14 mar. 2025 1 MZN = 4.3836 PKR 1 PKR = 0.2281 MZN
15 mar. 2025 1 MZN = 4.3732 PKR 1 PKR = 0.2287 MZN
16 mar. 2025 1 MZN = 4.4058 PKR 1 PKR = 0.227 MZN
17 mar. 2025 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
18 mar. 2025 1 MZN = 4.3805 PKR 1 PKR = 0.2283 MZN
19 mar. 2025 1 MZN = 4.3849 PKR 1 PKR = 0.2281 MZN
20 mar. 2025 1 MZN = 4.3871 PKR 1 PKR = 0.2279 MZN
21 mar. 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN
22 mar. 2025 1 MZN = 4.374 PKR 1 PKR = 0.2286 MZN
23 mar. 2025 1 MZN = 4.4064 PKR 1 PKR = 0.2269 MZN
24 mar. 2025 1 MZN = 4.4049 PKR 1 PKR = 0.227 MZN
25 mar. 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
26 mar. 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
27 mar. 2025 1 MZN = 4.3807 PKR 1 PKR = 0.2283 MZN
28 mar. 2025 1 MZN = 4.386 PKR 1 PKR = 0.228 MZN
29 mar. 2025 1 MZN = 4.3858 PKR 1 PKR = 0.228 MZN
30 mar. 2025 1 MZN = 4.4046 PKR 1 PKR = 0.227 MZN
31 mar. 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN

Apr 2025

FechaMZN-PKRPKR-MZN
01 abr. 2025 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
02 abr. 2025 1 MZN = 4.3813 PKR 1 PKR = 0.2282 MZN
03 abr. 2025 1 MZN = 4.3844 PKR 1 PKR = 0.2281 MZN
04 abr. 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
05 abr. 2025 1 MZN = 4.4197 PKR 1 PKR = 0.2263 MZN
06 abr. 2025 1 MZN = 4.4197 PKR 1 PKR = 0.2263 MZN
07 abr. 2025 1 MZN = 4.389 PKR 1 PKR = 0.2278 MZN
08 abr. 2025 1 MZN = 4.399 PKR 1 PKR = 0.2273 MZN
09 abr. 2025 1 MZN = 4.3901 PKR 1 PKR = 0.2278 MZN
10 abr. 2025 1 MZN = 4.3887 PKR 1 PKR = 0.2279 MZN
11 abr. 2025 1 MZN = 4.3951 PKR 1 PKR = 0.2275 MZN
12 abr. 2025 1 MZN = 4.3779 PKR 1 PKR = 0.2284 MZN
13 abr. 2025 1 MZN = 4.4088 PKR 1 PKR = 0.2268 MZN
14 abr. 2025 1 MZN = 4.4006 PKR 1 PKR = 0.2272 MZN
15 abr. 2025 1 MZN = 4.3948 PKR 1 PKR = 0.2275 MZN
16 abr. 2025 1 MZN = 4.3921 PKR 1 PKR = 0.2277 MZN
17 abr. 2025 1 MZN = 4.3881 PKR 1 PKR = 0.2279 MZN
18 abr. 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
19 abr. 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
20 abr. 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
21 abr. 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
22 abr. 2025 1 MZN = 4.3922 PKR 1 PKR = 0.2277 MZN
23 abr. 2025 1 MZN = 4.3885 PKR 1 PKR = 0.2279 MZN
24 abr. 2025 1 MZN = 4.3887 PKR 1 PKR = 0.2279 MZN
25 abr. 2025 1 MZN = 4.3957 PKR 1 PKR = 0.2275 MZN
26 abr. 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
27 abr. 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
28 abr. 2025 1 MZN = 4.3918 PKR 1 PKR = 0.2277 MZN
29 abr. 2025 1 MZN = 4.3881 PKR 1 PKR = 0.2279 MZN
30 abr. 2025 1 MZN = 4.3884 PKR 1 PKR = 0.2279 MZN

May 2025

FechaMZN-PKRPKR-MZN
01 may. 2025 1 MZN = 4.4036 PKR 1 PKR = 0.2271 MZN
02 may. 2025 1 MZN = 4.3917 PKR 1 PKR = 0.2277 MZN
03 may. 2025 1 MZN = 4.401 PKR 1 PKR = 0.2272 MZN
04 may. 2025 1 MZN = 4.401 PKR 1 PKR = 0.2272 MZN
05 may. 2025 1 MZN = 4.3959 PKR 1 PKR = 0.2275 MZN
06 may. 2025 1 MZN = 4.398 PKR 1 PKR = 0.2274 MZN
07 may. 2025 1 MZN = 4.4035 PKR 1 PKR = 0.2271 MZN
08 may. 2025 1 MZN = 4.3993 PKR 1 PKR = 0.2273 MZN
09 may. 2025 1 MZN = 4.4053 PKR 1 PKR = 0.227 MZN

Información sobre tipos de cambio deMZN-PKR y PKR-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats