currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-PKR y PKR-MZN - 2026

Tipos de cambio de MZN-PKR y PKR-MZN - 2026

Tipos de cambio de MZN-PKR y PKR-MZN

Compruebe a continuación los tipos de cambio de MZN-PKR y PKR-MZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MZN = 4,3717 PKR
1 PKR = 0,2287 MZN
1A 2A 2A

Jan 2026

FechaMZN-PKRPKR-MZN
01 ene. 2026 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
02 ene. 2026 1 MZN = 4.3816 PKR 1 PKR = 0.2282 MZN
03 ene. 2026 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
04 ene. 2026 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
05 ene. 2026 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
06 ene. 2026 1 MZN = 4.3798 PKR 1 PKR = 0.2283 MZN
07 ene. 2026 1 MZN = 4.425 PKR 1 PKR = 0.226 MZN
08 ene. 2026 1 MZN = 4.4276 PKR 1 PKR = 0.2259 MZN
09 ene. 2026 1 MZN = 4.382 PKR 1 PKR = 0.2282 MZN
10 ene. 2026 1 MZN = 4.3816 PKR 1 PKR = 0.2282 MZN
11 ene. 2026 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
12 ene. 2026 1 MZN = 4.3788 PKR 1 PKR = 0.2284 MZN
13 ene. 2026 1 MZN = 4.3805 PKR 1 PKR = 0.2283 MZN
14 ene. 2026 1 MZN = 4.3799 PKR 1 PKR = 0.2283 MZN
15 ene. 2026 1 MZN = 4.3778 PKR 1 PKR = 0.2284 MZN
16 ene. 2026 1 MZN = 4.3787 PKR 1 PKR = 0.2284 MZN
17 ene. 2026 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
18 ene. 2026 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
19 ene. 2026 1 MZN = 4.3777 PKR 1 PKR = 0.2284 MZN
20 ene. 2026 1 MZN = 4.3763 PKR 1 PKR = 0.2285 MZN
21 ene. 2026 1 MZN = 4.3752 PKR 1 PKR = 0.2286 MZN
22 ene. 2026 1 MZN = 4.3777 PKR 1 PKR = 0.2284 MZN
23 ene. 2026 1 MZN = 4.3766 PKR 1 PKR = 0.2285 MZN
24 ene. 2026 1 MZN = 4.3443 PKR 1 PKR = 0.2302 MZN
25 ene. 2026 1 MZN = 4.3443 PKR 1 PKR = 0.2302 MZN
26 ene. 2026 1 MZN = 4.382 PKR 1 PKR = 0.2282 MZN
27 ene. 2026 1 MZN = 4.3862 PKR 1 PKR = 0.228 MZN
28 ene. 2026 1 MZN = 4.3853 PKR 1 PKR = 0.228 MZN
29 ene. 2026 1 MZN = 4.39 PKR 1 PKR = 0.2278 MZN
30 ene. 2026 1 MZN = 4.3893 PKR 1 PKR = 0.2278 MZN
31 ene. 2026 1 MZN = 4.3926 PKR 1 PKR = 0.2277 MZN

Feb 2026

FechaMZN-PKRPKR-MZN
01 feb. 2026 1 MZN = 4.4229 PKR 1 PKR = 0.2261 MZN
02 feb. 2026 1 MZN = 4.3949 PKR 1 PKR = 0.2275 MZN
03 feb. 2026 1 MZN = 4.385 PKR 1 PKR = 0.228 MZN
04 feb. 2026 1 MZN = 4.385 PKR 1 PKR = 0.228 MZN
05 feb. 2026 1 MZN = 4.3927 PKR 1 PKR = 0.2277 MZN
06 feb. 2026 1 MZN = 4.3864 PKR 1 PKR = 0.228 MZN
07 feb. 2026 1 MZN = 4.3735 PKR 1 PKR = 0.2286 MZN
08 feb. 2026 1 MZN = 4.3735 PKR 1 PKR = 0.2286 MZN
09 feb. 2026 1 MZN = 4.3835 PKR 1 PKR = 0.2281 MZN
10 feb. 2026 1 MZN = 4.3862 PKR 1 PKR = 0.228 MZN
11 feb. 2026 1 MZN = 4.3929 PKR 1 PKR = 0.2276 MZN
12 feb. 2026 1 MZN = 4.3786 PKR 1 PKR = 0.2284 MZN
13 feb. 2026 1 MZN = 4.3808 PKR 1 PKR = 0.2283 MZN
14 feb. 2026 1 MZN = 4.3717 PKR 1 PKR = 0.2287 MZN
15 feb. 2026 1 MZN = 4.3717 PKR 1 PKR = 0.2287 MZN
16 feb. 2026 1 MZN = 4.3756 PKR 1 PKR = 0.2285 MZN
17 feb. 2026 1 MZN = 4.3758 PKR 1 PKR = 0.2285 MZN
18 feb. 2026 1 MZN = 4.3726 PKR 1 PKR = 0.2287 MZN
19 feb. 2026 1 MZN = 4.378 PKR 1 PKR = 0.2284 MZN
20 feb. 2026 1 MZN = 4.3736 PKR 1 PKR = 0.2286 MZN
21 feb. 2026 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
22 feb. 2026 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
23 feb. 2026 1 MZN = 4.3679 PKR 1 PKR = 0.2289 MZN
24 feb. 2026 1 MZN = 4.376 PKR 1 PKR = 0.2285 MZN
25 feb. 2026 1 MZN = 4.3381 PKR 1 PKR = 0.2305 MZN
26 feb. 2026 1 MZN = 4.3723 PKR 1 PKR = 0.2287 MZN
27 feb. 2026 1 MZN = 4.3716 PKR 1 PKR = 0.2288 MZN
28 feb. 2026 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN

Mar 2026

FechaMZN-PKRPKR-MZN
01 mar. 2026 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN
02 mar. 2026 1 MZN = 4.3787 PKR 1 PKR = 0.2284 MZN
03 mar. 2026 1 MZN = 4.372 PKR 1 PKR = 0.2287 MZN
04 mar. 2026 1 MZN = 4.371 PKR 1 PKR = 0.2288 MZN
05 mar. 2026 1 MZN = 4.3725 PKR 1 PKR = 0.2287 MZN
06 mar. 2026 1 MZN = 4.3713 PKR 1 PKR = 0.2288 MZN
07 mar. 2026 1 MZN = 4.3478 PKR 1 PKR = 0.23 MZN
08 mar. 2026 1 MZN = 4.3478 PKR 1 PKR = 0.23 MZN
09 mar. 2026 1 MZN = 4.3999 PKR 1 PKR = 0.2273 MZN
10 mar. 2026 1 MZN = 4.3752 PKR 1 PKR = 0.2286 MZN
11 mar. 2026 1 MZN = 4.3721 PKR 1 PKR = 0.2287 MZN
12 mar. 2026 1 MZN = 4.3758 PKR 1 PKR = 0.2285 MZN
13 mar. 2026 1 MZN = 4.3708 PKR 1 PKR = 0.2288 MZN
14 mar. 2026 1 MZN = 4.3686 PKR 1 PKR = 0.2289 MZN
15 mar. 2026 1 MZN = 4.3686 PKR 1 PKR = 0.2289 MZN
16 mar. 2026 1 MZN = 4.3701 PKR 1 PKR = 0.2288 MZN
17 mar. 2026 1 MZN = 4.3661 PKR 1 PKR = 0.229 MZN
18 mar. 2026 1 MZN = 4.3775 PKR 1 PKR = 0.2284 MZN
19 mar. 2026 1 MZN = 4.3727 PKR 1 PKR = 0.2287 MZN
20 mar. 2026 1 MZN = 4.3695 PKR 1 PKR = 0.2289 MZN
21 mar. 2026 1 MZN = 4.3616 PKR 1 PKR = 0.2293 MZN
22 mar. 2026 1 MZN = 4.3616 PKR 1 PKR = 0.2293 MZN
23 mar. 2026 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
24 mar. 2026 1 MZN = 4.3725 PKR 1 PKR = 0.2287 MZN
25 mar. 2026 1 MZN = 4.3696 PKR 1 PKR = 0.2289 MZN
26 mar. 2026 1 MZN = 4.3657 PKR 1 PKR = 0.2291 MZN
27 mar. 2026 1 MZN = 4.3675 PKR 1 PKR = 0.229 MZN
28 mar. 2026 1 MZN = 4.3659 PKR 1 PKR = 0.229 MZN
29 mar. 2026 1 MZN = 4.35 PKR 1 PKR = 0.2299 MZN
30 mar. 2026 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
31 mar. 2026 1 MZN = 4.3622 PKR 1 PKR = 0.2292 MZN

Apr 2026

FechaMZN-PKRPKR-MZN
01 abr. 2026 1 MZN = 4.3621 PKR 1 PKR = 0.2292 MZN
02 abr. 2026 1 MZN = 4.3631 PKR 1 PKR = 0.2292 MZN
03 abr. 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
04 abr. 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
05 abr. 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
06 abr. 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
07 abr. 2026 1 MZN = 4.3965 PKR 1 PKR = 0.2275 MZN
08 abr. 2026 1 MZN = 4.3597 PKR 1 PKR = 0.2294 MZN
09 abr. 2026 1 MZN = 4.3581 PKR 1 PKR = 0.2295 MZN
10 abr. 2026 1 MZN = 4.36 PKR 1 PKR = 0.2294 MZN
11 abr. 2026 1 MZN = 4.3544 PKR 1 PKR = 0.2297 MZN
12 abr. 2026 1 MZN = 4.3544 PKR 1 PKR = 0.2297 MZN
13 abr. 2026 1 MZN = 4.359 PKR 1 PKR = 0.2294 MZN
14 abr. 2026 1 MZN = 4.3604 PKR 1 PKR = 0.2293 MZN
15 abr. 2026 1 MZN = 4.3603 PKR 1 PKR = 0.2293 MZN
16 abr. 2026 1 MZN = 4.3581 PKR 1 PKR = 0.2295 MZN
17 abr. 2026 1 MZN = 4.3587 PKR 1 PKR = 0.2294 MZN
18 abr. 2026 1 MZN = 4.3671 PKR 1 PKR = 0.229 MZN
19 abr. 2026 1 MZN = 4.3671 PKR 1 PKR = 0.229 MZN
20 abr. 2026 1 MZN = 4.3588 PKR 1 PKR = 0.2294 MZN
21 abr. 2026 1 MZN = 4.3596 PKR 1 PKR = 0.2294 MZN
22 abr. 2026 1 MZN = 4.365 PKR 1 PKR = 0.2291 MZN
23 abr. 2026 1 MZN = 4.377 PKR 1 PKR = 0.2285 MZN
24 abr. 2026 1 MZN = 4.3619 PKR 1 PKR = 0.2293 MZN
25 abr. 2026 1 MZN = 4.3548 PKR 1 PKR = 0.2296 MZN
26 abr. 2026 1 MZN = 4.3548 PKR 1 PKR = 0.2296 MZN
27 abr. 2026 1 MZN = 4.363 PKR 1 PKR = 0.2292 MZN
28 abr. 2026 1 MZN = 4.36 PKR 1 PKR = 0.2294 MZN
29 abr. 2026 1 MZN = 4.3626 PKR 1 PKR = 0.2292 MZN
30 abr. 2026 1 MZN = 4.3617 PKR 1 PKR = 0.2293 MZN

May 2026

FechaMZN-PKRPKR-MZN
01 may. 2026 1 MZN = 4.3619 PKR 1 PKR = 0.2293 MZN
02 may. 2026 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
03 may. 2026 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
04 may. 2026 1 MZN = 4.3618 PKR 1 PKR = 0.2293 MZN
05 may. 2026 1 MZN = 4.362 PKR 1 PKR = 0.2293 MZN
06 may. 2026 1 MZN = 4.3592 PKR 1 PKR = 0.2294 MZN
07 may. 2026 1 MZN = 4.3611 PKR 1 PKR = 0.2293 MZN
08 may. 2026 1 MZN = 4.3678 PKR 1 PKR = 0.2289 MZN

Información sobre tipos de cambio deMZN-PKR y PKR-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats