> Tipos de cambio de MZN-PYG y PYG-MZN - 2026

Tipos de cambio de MZN-PYG y PYG-MZN - 2026

Tipos de cambio de MZN-PYG y PYG-MZN

Compruebe a continuación los tipos de cambio de MZN-PYG y PYG-MZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MZN = 101,8093 PYG

1 PYG = 0,0098 MZN

1A 2A 2A

MZN frente a PYGPYG frente a MZN

Jan 2026

Fecha	MZN-PYG	PYG-MZN
01 ene. 2026	1 MZN = 102.7962 PYG	1 PYG = 0.0097 MZN
02 ene. 2026	1 MZN = 102.6871 PYG	1 PYG = 0.0097 MZN
03 ene. 2026	1 MZN = 102.6516 PYG	1 PYG = 0.0097 MZN
04 ene. 2026	1 MZN = 102.6516 PYG	1 PYG = 0.0097 MZN
05 ene. 2026	1 MZN = 105.326 PYG	1 PYG = 0.0095 MZN
06 ene. 2026	1 MZN = 105.6378 PYG	1 PYG = 0.0095 MZN
07 ene. 2026	1 MZN = 105.7117 PYG	1 PYG = 0.0095 MZN
08 ene. 2026	1 MZN = 105.769 PYG	1 PYG = 0.0095 MZN
09 ene. 2026	1 MZN = 103.594 PYG	1 PYG = 0.0097 MZN
10 ene. 2026	1 MZN = 103.579 PYG	1 PYG = 0.0097 MZN
11 ene. 2026	1 MZN = 103.6422 PYG	1 PYG = 0.0096 MZN
12 ene. 2026	1 MZN = 103.518 PYG	1 PYG = 0.0097 MZN
13 ene. 2026	1 MZN = 103.5637 PYG	1 PYG = 0.0097 MZN
14 ene. 2026	1 MZN = 106.2245 PYG	1 PYG = 0.0094 MZN
15 ene. 2026	1 MZN = 105.6505 PYG	1 PYG = 0.0095 MZN
16 ene. 2026	1 MZN = 106.9381 PYG	1 PYG = 0.0094 MZN
17 ene. 2026	1 MZN = 107.0878 PYG	1 PYG = 0.0093 MZN
18 ene. 2026	1 MZN = 107.0878 PYG	1 PYG = 0.0093 MZN
19 ene. 2026	1 MZN = 104.295 PYG	1 PYG = 0.0096 MZN
20 ene. 2026	1 MZN = 104.4691 PYG	1 PYG = 0.0096 MZN
21 ene. 2026	1 MZN = 104.7295 PYG	1 PYG = 0.0095 MZN
22 ene. 2026	1 MZN = 105.4346 PYG	1 PYG = 0.0095 MZN
23 ene. 2026	1 MZN = 104.6202 PYG	1 PYG = 0.0096 MZN
24 ene. 2026	1 MZN = 103.8277 PYG	1 PYG = 0.0096 MZN
25 ene. 2026	1 MZN = 103.8277 PYG	1 PYG = 0.0096 MZN
26 ene. 2026	1 MZN = 105.1627 PYG	1 PYG = 0.0095 MZN
27 ene. 2026	1 MZN = 105.0068 PYG	1 PYG = 0.0095 MZN
28 ene. 2026	1 MZN = 105.2699 PYG	1 PYG = 0.0095 MZN
29 ene. 2026	1 MZN = 105.3812 PYG	1 PYG = 0.0095 MZN
30 ene. 2026	1 MZN = 105.089 PYG	1 PYG = 0.0095 MZN
31 ene. 2026	1 MZN = 105.8703 PYG	1 PYG = 0.0094 MZN

Feb 2026

Fecha	MZN-PYG	PYG-MZN
01 feb. 2026	1 MZN = 105.8944 PYG	1 PYG = 0.0094 MZN
02 feb. 2026	1 MZN = 104.3935 PYG	1 PYG = 0.0096 MZN
03 feb. 2026	1 MZN = 104.0204 PYG	1 PYG = 0.0096 MZN
04 feb. 2026	1 MZN = 103.7664 PYG	1 PYG = 0.0096 MZN
05 feb. 2026	1 MZN = 103.5975 PYG	1 PYG = 0.0097 MZN
06 feb. 2026	1 MZN = 103.6462 PYG	1 PYG = 0.0096 MZN
07 feb. 2026	1 MZN = 103.3408 PYG	1 PYG = 0.0097 MZN
08 feb. 2026	1 MZN = 103.3408 PYG	1 PYG = 0.0097 MZN
09 feb. 2026	1 MZN = 103.3626 PYG	1 PYG = 0.0097 MZN
10 feb. 2026	1 MZN = 103.1982 PYG	1 PYG = 0.0097 MZN
11 feb. 2026	1 MZN = 103.3667 PYG	1 PYG = 0.0097 MZN
12 feb. 2026	1 MZN = 103.0658 PYG	1 PYG = 0.0097 MZN
13 feb. 2026	1 MZN = 102.7284 PYG	1 PYG = 0.0097 MZN
14 feb. 2026	1 MZN = 102.5158 PYG	1 PYG = 0.0098 MZN
15 feb. 2026	1 MZN = 102.5158 PYG	1 PYG = 0.0098 MZN
16 feb. 2026	1 MZN = 102.299 PYG	1 PYG = 0.0098 MZN
17 feb. 2026	1 MZN = 102.2761 PYG	1 PYG = 0.0098 MZN
18 feb. 2026	1 MZN = 102.2497 PYG	1 PYG = 0.0098 MZN
19 feb. 2026	1 MZN = 101.519 PYG	1 PYG = 0.0099 MZN
20 feb. 2026	1 MZN = 101.1786 PYG	1 PYG = 0.0099 MZN
21 feb. 2026	1 MZN = 100.9468 PYG	1 PYG = 0.0099 MZN
22 feb. 2026	1 MZN = 100.9468 PYG	1 PYG = 0.0099 MZN
23 feb. 2026	1 MZN = 101.0472 PYG	1 PYG = 0.0099 MZN
24 feb. 2026	1 MZN = 101.0128 PYG	1 PYG = 0.0099 MZN
25 feb. 2026	1 MZN = 99.9523 PYG	1 PYG = 0.01 MZN
26 feb. 2026	1 MZN = 100.7659 PYG	1 PYG = 0.0099 MZN
27 feb. 2026	1 MZN = 100.7477 PYG	1 PYG = 0.0099 MZN
28 feb. 2026	1 MZN = 100.6321 PYG	1 PYG = 0.0099 MZN

Mar 2026

Fecha	MZN-PYG	PYG-MZN
01 mar. 2026	1 MZN = 100.6321 PYG	1 PYG = 0.0099 MZN
02 mar. 2026	1 MZN = 101.1251 PYG	1 PYG = 0.0099 MZN
03 mar. 2026	1 MZN = 100.9667 PYG	1 PYG = 0.0099 MZN
04 mar. 2026	1 MZN = 101.802 PYG	1 PYG = 0.0098 MZN
05 mar. 2026	1 MZN = 102.4538 PYG	1 PYG = 0.0098 MZN
06 mar. 2026	1 MZN = 102.3968 PYG	1 PYG = 0.0098 MZN
07 mar. 2026	1 MZN = 101.8377 PYG	1 PYG = 0.0098 MZN
08 mar. 2026	1 MZN = 101.8377 PYG	1 PYG = 0.0098 MZN
09 mar. 2026	1 MZN = 100.7092 PYG	1 PYG = 0.0099 MZN
10 mar. 2026	1 MZN = 101.9559 PYG	1 PYG = 0.0098 MZN
11 mar. 2026	1 MZN = 101.4182 PYG	1 PYG = 0.0099 MZN
12 mar. 2026	1 MZN = 101.4132 PYG	1 PYG = 0.0099 MZN
13 mar. 2026	1 MZN = 101.0019 PYG	1 PYG = 0.0099 MZN
14 mar. 2026	1 MZN = 100.9386 PYG	1 PYG = 0.0099 MZN
15 mar. 2026	1 MZN = 100.9386 PYG	1 PYG = 0.0099 MZN
16 mar. 2026	1 MZN = 101.5386 PYG	1 PYG = 0.0098 MZN
17 mar. 2026	1 MZN = 101.37 PYG	1 PYG = 0.0099 MZN
18 mar. 2026	1 MZN = 101.2756 PYG	1 PYG = 0.0099 MZN
19 mar. 2026	1 MZN = 101.7381 PYG	1 PYG = 0.0098 MZN
20 mar. 2026	1 MZN = 102.2193 PYG	1 PYG = 0.0098 MZN
21 mar. 2026	1 MZN = 102.0331 PYG	1 PYG = 0.0098 MZN
22 mar. 2026	1 MZN = 102.0331 PYG	1 PYG = 0.0098 MZN
23 mar. 2026	1 MZN = 102.1285 PYG	1 PYG = 0.0098 MZN
24 mar. 2026	1 MZN = 102.1196 PYG	1 PYG = 0.0098 MZN
25 mar. 2026	1 MZN = 101.8655 PYG	1 PYG = 0.0098 MZN
26 mar. 2026	1 MZN = 102.364 PYG	1 PYG = 0.0098 MZN
27 mar. 2026	1 MZN = 102.313 PYG	1 PYG = 0.0098 MZN
28 mar. 2026	1 MZN = 102.2489 PYG	1 PYG = 0.0098 MZN
29 mar. 2026	1 MZN = 101.9044 PYG	1 PYG = 0.0098 MZN
30 mar. 2026	1 MZN = 101.9747 PYG	1 PYG = 0.0098 MZN
31 mar. 2026	1 MZN = 101.2456 PYG	1 PYG = 0.0099 MZN

Apr 2026

Fecha	MZN-PYG	PYG-MZN
01 abr. 2026	1 MZN = 101.5374 PYG	1 PYG = 0.0098 MZN
02 abr. 2026	1 MZN = 101.1514 PYG	1 PYG = 0.0099 MZN
03 abr. 2026	1 MZN = 100.9271 PYG	1 PYG = 0.0099 MZN
04 abr. 2026	1 MZN = 100.9266 PYG	1 PYG = 0.0099 MZN
05 abr. 2026	1 MZN = 100.9266 PYG	1 PYG = 0.0099 MZN
06 abr. 2026	1 MZN = 100.9277 PYG	1 PYG = 0.0099 MZN
07 abr. 2026	1 MZN = 101.3983 PYG	1 PYG = 0.0099 MZN
08 abr. 2026	1 MZN = 101.3697 PYG	1 PYG = 0.0099 MZN
09 abr. 2026	1 MZN = 100.9406 PYG	1 PYG = 0.0099 MZN
10 abr. 2026	1 MZN = 101.0934 PYG	1 PYG = 0.0099 MZN
11 abr. 2026	1 MZN = 100.9613 PYG	1 PYG = 0.0099 MZN
12 abr. 2026	1 MZN = 100.9613 PYG	1 PYG = 0.0099 MZN
13 abr. 2026	1 MZN = 100.1945 PYG	1 PYG = 0.01 MZN
14 abr. 2026	1 MZN = 100.0249 PYG	1 PYG = 0.01 MZN
15 abr. 2026	1 MZN = 99.9301 PYG	1 PYG = 0.01 MZN
16 abr. 2026	1 MZN = 99.6171 PYG	1 PYG = 0.01 MZN
17 abr. 2026	1 MZN = 99.5909 PYG	1 PYG = 0.01 MZN
18 abr. 2026	1 MZN = 99.7824 PYG	1 PYG = 0.01 MZN
19 abr. 2026	1 MZN = 99.7824 PYG	1 PYG = 0.01 MZN
20 abr. 2026	1 MZN = 99.676 PYG	1 PYG = 0.01 MZN
21 abr. 2026	1 MZN = 99.4283 PYG	1 PYG = 0.0101 MZN
22 abr. 2026	1 MZN = 98.493 PYG	1 PYG = 0.0102 MZN
23 abr. 2026	1 MZN = 98.7632 PYG	1 PYG = 0.0101 MZN
24 abr. 2026	1 MZN = 99.2159 PYG	1 PYG = 0.0101 MZN
25 abr. 2026	1 MZN = 99.0537 PYG	1 PYG = 0.0101 MZN
26 abr. 2026	1 MZN = 99.0537 PYG	1 PYG = 0.0101 MZN
27 abr. 2026	1 MZN = 98.6144 PYG	1 PYG = 0.0101 MZN
28 abr. 2026	1 MZN = 98.0704 PYG	1 PYG = 0.0102 MZN
29 abr. 2026	1 MZN = 97.3794 PYG	1 PYG = 0.0103 MZN
30 abr. 2026	1 MZN = 96.262 PYG	1 PYG = 0.0104 MZN

May 2026

Fecha	MZN-PYG	PYG-MZN
01 may. 2026	1 MZN = 96.2621 PYG	1 PYG = 0.0104 MZN
02 may. 2026	1 MZN = 96.264 PYG	1 PYG = 0.0104 MZN
03 may. 2026	1 MZN = 96.264 PYG	1 PYG = 0.0104 MZN
04 may. 2026	1 MZN = 97.3126 PYG	1 PYG = 0.0103 MZN
05 may. 2026	1 MZN = 94.8452 PYG	1 PYG = 0.0105 MZN
06 may. 2026	1 MZN = 95.7517 PYG	1 PYG = 0.0104 MZN
07 may. 2026	1 MZN = 95.7987 PYG	1 PYG = 0.0104 MZN
08 may. 2026	1 MZN = 95.9412 PYG	1 PYG = 0.0104 MZN

Información sobre tipos de cambio deMZN-PYG y PYG-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias