> Tipos de cambio de MZN-SAR y SAR-MZN - 2025

Tipos de cambio de MZN-SAR y SAR-MZN - 2025

Tipos de cambio de MZN-SAR y SAR-MZN

Compruebe a continuación los tipos de cambio de MZN-SAR y SAR-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MZN = 0,0587 SAR

1 SAR = 17,0366 MZN

1A 2A 2A

MZN frente a SARSAR frente a MZN

Jan 2025

Fecha	MZN-SAR	SAR-MZN
01 ene. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0102 MZN
02 ene. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
03 ene. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0164 MZN
04 ene. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
05 ene. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
06 ene. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0203 MZN
07 ene. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0213 MZN
08 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0233 MZN
09 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0255 MZN
10 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0289 MZN
11 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
12 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
13 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0242 MZN
14 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0263 MZN
15 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0273 MZN
16 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0327 MZN
17 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0258 MZN
18 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0331 MZN
19 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
20 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
21 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
22 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0365 MZN
23 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
24 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
25 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
26 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
27 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
28 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0355 MZN
29 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
30 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
31 ene. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN

Feb 2025

Fecha	MZN-SAR	SAR-MZN
01 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
02 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0384 MZN
03 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.04 MZN
04 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
05 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
06 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0394 MZN
07 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0383 MZN
08 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
09 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
10 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0424 MZN
11 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
12 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0404 MZN
13 feb. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0542 MZN
14 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
15 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
16 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
17 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
18 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
19 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0422 MZN
20 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
21 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.042 MZN
22 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
23 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
24 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
25 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0428 MZN
26 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0291 MZN
27 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
28 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0343 MZN

Mar 2025

Fecha	MZN-SAR	SAR-MZN
01 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0401 MZN
02 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9512 MZN
03 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9587 MZN
04 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0407 MZN
05 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
06 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
07 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.035 MZN
08 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0317 MZN
09 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0334 MZN
10 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9617 MZN
11 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
12 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
13 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
14 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0361 MZN
15 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0339 MZN
16 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9515 MZN
17 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
18 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
19 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0358 MZN
20 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
21 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN
22 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0354 MZN
23 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9538 MZN
24 mar. 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9636 MZN
25 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0363 MZN
26 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
27 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0378 MZN
28 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0324 MZN
29 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
30 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9532 MZN
31 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN

Apr 2025

Fecha	MZN-SAR	SAR-MZN
01 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
02 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
03 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0379 MZN
04 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
05 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
06 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0315 MZN
07 abr. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0212 MZN
08 abr. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0188 MZN
09 abr. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0081 MZN
10 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
11 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.031 MZN
12 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
13 abr. 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9691 MZN
14 abr. 2025	1 MZN = 0.0588 SAR	1 SAR = 16.9941 MZN
15 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
16 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
17 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
18 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
19 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
20 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
21 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
22 abr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
23 abr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0628 MZN
24 abr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.061 MZN
25 abr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0638 MZN
26 abr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
27 abr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
28 abr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0598 MZN
29 abr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0621 MZN
30 abr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0657 MZN

May 2025

Fecha	MZN-SAR	SAR-MZN
01 may. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0649 MZN
02 may. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0665 MZN
03 may. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
04 may. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
05 may. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0646 MZN
06 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0491 MZN
07 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
08 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
09 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
10 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
11 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.037 MZN
12 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
13 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
14 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0382 MZN
15 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
16 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
17 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
18 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
19 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.038 MZN
20 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0381 MZN
21 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
22 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
23 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
24 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
25 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
26 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0385 MZN
27 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
28 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
29 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
30 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
31 may. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0342 MZN

Jun 2025

Fecha	MZN-SAR	SAR-MZN
01 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.036 MZN
02 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
03 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0393 MZN
04 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
05 jun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0673 MZN
06 jun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0512 MZN
07 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0251 MZN
08 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0251 MZN
09 jun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0538 MZN
10 jun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0504 MZN
11 jun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0504 MZN
12 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.047 MZN
13 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.04 MZN
14 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
15 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
16 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0433 MZN
17 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.045 MZN
18 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0452 MZN
19 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0429 MZN
20 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.045 MZN
21 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0482 MZN
22 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0482 MZN
23 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0468 MZN
24 jun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0501 MZN
25 jun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0537 MZN
26 jun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.054 MZN
27 jun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0539 MZN
28 jun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0543 MZN
29 jun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0547 MZN
30 jun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0536 MZN

Jul 2025

Fecha	MZN-SAR	SAR-MZN
01 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0542 MZN
02 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0547 MZN
03 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0551 MZN
04 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0539 MZN
05 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0573 MZN
06 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0619 MZN
07 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.054 MZN
08 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0533 MZN
09 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0518 MZN
10 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0534 MZN
11 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0543 MZN
12 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0538 MZN
13 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0537 MZN
14 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.054 MZN
15 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0528 MZN
16 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.052 MZN
17 jul. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0577 MZN

Información sobre tipos de cambio deMZN-SAR y SAR-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias