currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-SBD y SBD-MZN - 2025

Tipos de cambio de MZN-SBD y SBD-MZN - 2025

Tipos de cambio de MZN-SBD y SBD-MZN

Compruebe a continuación los tipos de cambio de MZN-SBD y SBD-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 0,1319 SBD
1 SBD = 7,5843 MZN
1A 2A 2A

Jan 2025

FechaMZN-SBDSBD-MZN
01 ene. 2025 1 MZN = 0.1312 SBD 1 SBD = 7.6225 MZN
02 ene. 2025 1 MZN = 0.1312 SBD 1 SBD = 7.6225 MZN
03 ene. 2025 1 MZN = 0.1312 SBD 1 SBD = 7.6225 MZN
04 ene. 2025 1 MZN = 0.1312 SBD 1 SBD = 7.6225 MZN
05 ene. 2025 1 MZN = 0.1312 SBD 1 SBD = 7.6225 MZN
06 ene. 2025 1 MZN = 0.1312 SBD 1 SBD = 7.6225 MZN
07 ene. 2025 1 MZN = 0.1313 SBD 1 SBD = 7.6176 MZN
08 ene. 2025 1 MZN = 0.1313 SBD 1 SBD = 7.6188 MZN
09 ene. 2025 1 MZN = 0.1319 SBD 1 SBD = 7.5792 MZN
10 ene. 2025 1 MZN = 0.132 SBD 1 SBD = 7.5743 MZN
11 ene. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5721 MZN
12 ene. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5721 MZN
13 ene. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5725 MZN
14 ene. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5694 MZN
15 ene. 2025 1 MZN = 0.1326 SBD 1 SBD = 7.5399 MZN
16 ene. 2025 1 MZN = 0.1325 SBD 1 SBD = 7.5472 MZN
17 ene. 2025 1 MZN = 0.1326 SBD 1 SBD = 7.5437 MZN
18 ene. 2025 1 MZN = 0.1325 SBD 1 SBD = 7.5473 MZN
19 ene. 2025 1 MZN = 0.1325 SBD 1 SBD = 7.5473 MZN
20 ene. 2025 1 MZN = 0.1325 SBD 1 SBD = 7.5472 MZN
21 ene. 2025 1 MZN = 0.1325 SBD 1 SBD = 7.5472 MZN
22 ene. 2025 1 MZN = 0.1325 SBD 1 SBD = 7.5474 MZN
23 ene. 2025 1 MZN = 0.1326 SBD 1 SBD = 7.5412 MZN
24 ene. 2025 1 MZN = 0.1322 SBD 1 SBD = 7.5652 MZN
25 ene. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5728 MZN
26 ene. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5728 MZN
27 ene. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5728 MZN
28 ene. 2025 1 MZN = 0.132 SBD 1 SBD = 7.5773 MZN
29 ene. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5728 MZN
30 ene. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.571 MZN
31 ene. 2025 1 MZN = 0.1323 SBD 1 SBD = 7.56 MZN

Feb 2025

FechaMZN-SBDSBD-MZN
01 feb. 2025 1 MZN = 0.1323 SBD 1 SBD = 7.5601 MZN
02 feb. 2025 1 MZN = 0.1323 SBD 1 SBD = 7.5601 MZN
03 feb. 2025 1 MZN = 0.1323 SBD 1 SBD = 7.56 MZN
04 feb. 2025 1 MZN = 0.1326 SBD 1 SBD = 7.5396 MZN
05 feb. 2025 1 MZN = 0.1326 SBD 1 SBD = 7.5394 MZN
06 feb. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5728 MZN
07 feb. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5685 MZN
08 feb. 2025 1 MZN = 0.1322 SBD 1 SBD = 7.5662 MZN
09 feb. 2025 1 MZN = 0.1322 SBD 1 SBD = 7.5662 MZN
10 feb. 2025 1 MZN = 0.1322 SBD 1 SBD = 7.5661 MZN
11 feb. 2025 1 MZN = 0.1323 SBD 1 SBD = 7.5588 MZN
12 feb. 2025 1 MZN = 0.1322 SBD 1 SBD = 7.566 MZN
13 feb. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5724 MZN
14 feb. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5721 MZN
15 feb. 2025 1 MZN = 0.132 SBD 1 SBD = 7.5781 MZN
16 feb. 2025 1 MZN = 0.132 SBD 1 SBD = 7.5781 MZN
17 feb. 2025 1 MZN = 0.132 SBD 1 SBD = 7.5778 MZN
18 feb. 2025 1 MZN = 0.132 SBD 1 SBD = 7.5777 MZN
19 feb. 2025 1 MZN = 0.1318 SBD 1 SBD = 7.5885 MZN
20 feb. 2025 1 MZN = 0.1336 SBD 1 SBD = 7.4826 MZN
21 feb. 2025 1 MZN = 0.1319 SBD 1 SBD = 7.582 MZN
22 feb. 2025 1 MZN = 0.132 SBD 1 SBD = 7.5779 MZN
23 feb. 2025 1 MZN = 0.132 SBD 1 SBD = 7.5779 MZN
24 feb. 2025 1 MZN = 0.132 SBD 1 SBD = 7.5772 MZN
25 feb. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5722 MZN
26 feb. 2025 1 MZN = 0.1332 SBD 1 SBD = 7.5056 MZN
27 feb. 2025 1 MZN = 0.1318 SBD 1 SBD = 7.5885 MZN
28 feb. 2025 1 MZN = 0.1336 SBD 1 SBD = 7.485 MZN

Mar 2025

FechaMZN-SBDSBD-MZN
01 mar. 2025 1 MZN = 0.1319 SBD 1 SBD = 7.5789 MZN
02 mar. 2025 1 MZN = 0.1326 SBD 1 SBD = 7.5398 MZN
03 mar. 2025 1 MZN = 0.1326 SBD 1 SBD = 7.5424 MZN
04 mar. 2025 1 MZN = 0.1319 SBD 1 SBD = 7.5788 MZN
05 mar. 2025 1 MZN = 0.132 SBD 1 SBD = 7.5751 MZN
06 mar. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5692 MZN
07 mar. 2025 1 MZN = 0.1321 SBD 1 SBD = 7.5692 MZN
08 mar. 2025 1 MZN = 0.1334 SBD 1 SBD = 7.4949 MZN
09 mar. 2025 1 MZN = 0.1316 SBD 1 SBD = 7.5974 MZN
10 mar. 2025 1 MZN = 0.1322 SBD 1 SBD = 7.5623 MZN
11 mar. 2025 1 MZN = 0.1334 SBD 1 SBD = 7.4962 MZN
12 mar. 2025 1 MZN = 0.1318 SBD 1 SBD = 7.5885 MZN
13 mar. 2025 1 MZN = 0.1316 SBD 1 SBD = 7.5976 MZN
14 mar. 2025 1 MZN = 0.1334 SBD 1 SBD = 7.4954 MZN
15 mar. 2025 1 MZN = 0.1316 SBD 1 SBD = 7.5975 MZN
16 mar. 2025 1 MZN = 0.1337 SBD 1 SBD = 7.4795 MZN
17 mar. 2025 1 MZN = 0.1316 SBD 1 SBD = 7.5972 MZN
18 mar. 2025 1 MZN = 0.1334 SBD 1 SBD = 7.4955 MZN
19 mar. 2025 1 MZN = 0.1333 SBD 1 SBD = 7.5037 MZN
20 mar. 2025 1 MZN = 0.1334 SBD 1 SBD = 7.4989 MZN
21 mar. 2025 1 MZN = 0.133 SBD 1 SBD = 7.5165 MZN
22 mar. 2025 1 MZN = 0.1318 SBD 1 SBD = 7.5877 MZN
23 mar. 2025 1 MZN = 0.1324 SBD 1 SBD = 7.5505 MZN
24 mar. 2025 1 MZN = 0.1324 SBD 1 SBD = 7.5531 MZN
25 mar. 2025 1 MZN = 0.1333 SBD 1 SBD = 7.5022 MZN
26 mar. 2025 1 MZN = 0.1318 SBD 1 SBD = 7.5879 MZN
27 mar. 2025 1 MZN = 0.1317 SBD 1 SBD = 7.5949 MZN
28 mar. 2025 1 MZN = 0.1305 SBD 1 SBD = 7.6601 MZN
29 mar. 2025 1 MZN = 0.133 SBD 1 SBD = 7.5181 MZN
30 mar. 2025 1 MZN = 0.1337 SBD 1 SBD = 7.4803 MZN
31 mar. 2025 1 MZN = 0.1305 SBD 1 SBD = 7.6611 MZN

Apr 2025

FechaMZN-SBDSBD-MZN
01 abr. 2025 1 MZN = 0.133 SBD 1 SBD = 7.5161 MZN
02 abr. 2025 1 MZN = 0.1316 SBD 1 SBD = 7.5982 MZN
03 abr. 2025 1 MZN = 0.133 SBD 1 SBD = 7.5168 MZN
04 abr. 2025 1 MZN = 0.1301 SBD 1 SBD = 7.6849 MZN
05 abr. 2025 1 MZN = 0.1301 SBD 1 SBD = 7.6849 MZN
06 abr. 2025 1 MZN = 0.1301 SBD 1 SBD = 7.6849 MZN
07 abr. 2025 1 MZN = 0.1301 SBD 1 SBD = 7.6848 MZN
08 abr. 2025 1 MZN = 0.1332 SBD 1 SBD = 7.5073 MZN
09 abr. 2025 1 MZN = 0.1303 SBD 1 SBD = 7.6739 MZN
10 abr. 2025 1 MZN = 0.1328 SBD 1 SBD = 7.5294 MZN
11 abr. 2025 1 MZN = 0.1331 SBD 1 SBD = 7.5145 MZN
12 abr. 2025 1 MZN = 0.1307 SBD 1 SBD = 7.6499 MZN
13 abr. 2025 1 MZN = 0.1322 SBD 1 SBD = 7.564 MZN
14 abr. 2025 1 MZN = 0.132 SBD 1 SBD = 7.575 MZN
15 abr. 2025 1 MZN = 0.131 SBD 1 SBD = 7.636 MZN
16 abr. 2025 1 MZN = 0.1331 SBD 1 SBD = 7.5159 MZN
17 abr. 2025 1 MZN = 0.131 SBD 1 SBD = 7.6358 MZN
18 abr. 2025 1 MZN = 0.1309 SBD 1 SBD = 7.6365 MZN
19 abr. 2025 1 MZN = 0.1309 SBD 1 SBD = 7.6365 MZN
20 abr. 2025 1 MZN = 0.1309 SBD 1 SBD = 7.6365 MZN
21 abr. 2025 1 MZN = 0.1309 SBD 1 SBD = 7.6365 MZN
22 abr. 2025 1 MZN = 0.1303 SBD 1 SBD = 7.6746 MZN
23 abr. 2025 1 MZN = 0.1303 SBD 1 SBD = 7.6767 MZN
24 abr. 2025 1 MZN = 0.1303 SBD 1 SBD = 7.6766 MZN
25 abr. 2025 1 MZN = 0.1301 SBD 1 SBD = 7.6843 MZN
26 abr. 2025 1 MZN = 0.1305 SBD 1 SBD = 7.6608 MZN
27 abr. 2025 1 MZN = 0.1305 SBD 1 SBD = 7.6608 MZN
28 abr. 2025 1 MZN = 0.1305 SBD 1 SBD = 7.6607 MZN
29 abr. 2025 1 MZN = 0.1305 SBD 1 SBD = 7.6607 MZN
30 abr. 2025 1 MZN = 0.1306 SBD 1 SBD = 7.6555 MZN

May 2025

FechaMZN-SBDSBD-MZN
01 may. 2025 1 MZN = 0.1306 SBD 1 SBD = 7.6543 MZN
02 may. 2025 1 MZN = 0.1306 SBD 1 SBD = 7.6543 MZN
03 may. 2025 1 MZN = 0.1303 SBD 1 SBD = 7.6735 MZN
04 may. 2025 1 MZN = 0.1303 SBD 1 SBD = 7.6735 MZN
05 may. 2025 1 MZN = 0.1303 SBD 1 SBD = 7.6734 MZN
06 may. 2025 1 MZN = 0.1309 SBD 1 SBD = 7.6419 MZN
07 may. 2025 1 MZN = 0.1308 SBD 1 SBD = 7.6451 MZN
08 may. 2025 1 MZN = 0.1307 SBD 1 SBD = 7.653 MZN
09 may. 2025 1 MZN = 0.1307 SBD 1 SBD = 7.6522 MZN

Información sobre tipos de cambio deMZN-SBD y SBD-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats