currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-SCR y SCR-MZN - 2025

Tipos de cambio de MZN-SCR y SCR-MZN - 2025

Tipos de cambio de MZN-SCR y SCR-MZN

Compruebe a continuación los tipos de cambio de MZN-SCR y SCR-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 0,2255 SCR
1 SCR = 4,4344 MZN
1A 2A 2A

Jan 2025

FechaMZN-SCRSCR-MZN
01 ene. 2025 1 MZN = 0.2228 SCR 1 SCR = 4.4875 MZN
02 ene. 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5133 MZN
03 ene. 2025 1 MZN = 0.2221 SCR 1 SCR = 4.502 MZN
04 ene. 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5122 MZN
05 ene. 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5122 MZN
06 ene. 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5133 MZN
07 ene. 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5126 MZN
08 ene. 2025 1 MZN = 0.2235 SCR 1 SCR = 4.4751 MZN
09 ene. 2025 1 MZN = 0.2215 SCR 1 SCR = 4.5138 MZN
10 ene. 2025 1 MZN = 0.2233 SCR 1 SCR = 4.4779 MZN
11 ene. 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
12 ene. 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
13 ene. 2025 1 MZN = 0.225 SCR 1 SCR = 4.445 MZN
14 ene. 2025 1 MZN = 0.2265 SCR 1 SCR = 4.4158 MZN
15 ene. 2025 1 MZN = 0.2246 SCR 1 SCR = 4.4517 MZN
16 ene. 2025 1 MZN = 0.226 SCR 1 SCR = 4.4256 MZN
17 ene. 2025 1 MZN = 0.2233 SCR 1 SCR = 4.478 MZN
18 ene. 2025 1 MZN = 0.2347 SCR 1 SCR = 4.2602 MZN
19 ene. 2025 1 MZN = 0.2355 SCR 1 SCR = 4.2454 MZN
20 ene. 2025 1 MZN = 0.2245 SCR 1 SCR = 4.4536 MZN
21 ene. 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4797 MZN
22 ene. 2025 1 MZN = 0.2287 SCR 1 SCR = 4.3728 MZN
23 ene. 2025 1 MZN = 0.2237 SCR 1 SCR = 4.4708 MZN
24 ene. 2025 1 MZN = 0.2233 SCR 1 SCR = 4.479 MZN
25 ene. 2025 1 MZN = 0.2242 SCR 1 SCR = 4.4612 MZN
26 ene. 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4571 MZN
27 ene. 2025 1 MZN = 0.2244 SCR 1 SCR = 4.457 MZN
28 ene. 2025 1 MZN = 0.2259 SCR 1 SCR = 4.426 MZN
29 ene. 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4794 MZN
30 ene. 2025 1 MZN = 0.2238 SCR 1 SCR = 4.468 MZN
31 ene. 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4489 MZN

Feb 2025

FechaMZN-SCRSCR-MZN
01 feb. 2025 1 MZN = 0.2349 SCR 1 SCR = 4.2565 MZN
02 feb. 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4558 MZN
03 feb. 2025 1 MZN = 0.2262 SCR 1 SCR = 4.4211 MZN
04 feb. 2025 1 MZN = 0.2243 SCR 1 SCR = 4.4584 MZN
05 feb. 2025 1 MZN = 0.2261 SCR 1 SCR = 4.4232 MZN
06 feb. 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4421 MZN
07 feb. 2025 1 MZN = 0.2241 SCR 1 SCR = 4.463 MZN
08 feb. 2025 1 MZN = 0.2362 SCR 1 SCR = 4.2341 MZN
09 feb. 2025 1 MZN = 0.2362 SCR 1 SCR = 4.2341 MZN
10 feb. 2025 1 MZN = 0.224 SCR 1 SCR = 4.4635 MZN
11 feb. 2025 1 MZN = 0.2241 SCR 1 SCR = 4.4624 MZN
12 feb. 2025 1 MZN = 0.2262 SCR 1 SCR = 4.4216 MZN
13 feb. 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
14 feb. 2025 1 MZN = 0.2262 SCR 1 SCR = 4.4215 MZN
15 feb. 2025 1 MZN = 0.225 SCR 1 SCR = 4.4439 MZN
16 feb. 2025 1 MZN = 0.225 SCR 1 SCR = 4.4439 MZN
17 feb. 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4407 MZN
18 feb. 2025 1 MZN = 0.2263 SCR 1 SCR = 4.4184 MZN
19 feb. 2025 1 MZN = 0.2249 SCR 1 SCR = 4.446 MZN
20 feb. 2025 1 MZN = 0.2259 SCR 1 SCR = 4.4258 MZN
21 feb. 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4422 MZN
22 feb. 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4418 MZN
23 feb. 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4418 MZN
24 feb. 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4414 MZN
25 feb. 2025 1 MZN = 0.2257 SCR 1 SCR = 4.4311 MZN
26 feb. 2025 1 MZN = 0.2279 SCR 1 SCR = 4.3872 MZN
27 feb. 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4423 MZN
28 feb. 2025 1 MZN = 0.2268 SCR 1 SCR = 4.4083 MZN

Mar 2025

FechaMZN-SCRSCR-MZN
01 mar. 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4412 MZN
02 mar. 2025 1 MZN = 0.2342 SCR 1 SCR = 4.2698 MZN
03 mar. 2025 1 MZN = 0.2342 SCR 1 SCR = 4.2704 MZN
04 mar. 2025 1 MZN = 0.2277 SCR 1 SCR = 4.3918 MZN
05 mar. 2025 1 MZN = 0.2276 SCR 1 SCR = 4.3936 MZN
06 mar. 2025 1 MZN = 0.2243 SCR 1 SCR = 4.4588 MZN
07 mar. 2025 1 MZN = 0.2224 SCR 1 SCR = 4.4967 MZN
08 mar. 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4475 MZN
09 mar. 2025 1 MZN = 0.2307 SCR 1 SCR = 4.3339 MZN
10 mar. 2025 1 MZN = 0.2348 SCR 1 SCR = 4.2597 MZN
11 mar. 2025 1 MZN = 0.2302 SCR 1 SCR = 4.3432 MZN
12 mar. 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4485 MZN
13 mar. 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4479 MZN
14 mar. 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4412 MZN
15 mar. 2025 1 MZN = 0.225 SCR 1 SCR = 4.4448 MZN
16 mar. 2025 1 MZN = 0.235 SCR 1 SCR = 4.2558 MZN
17 mar. 2025 1 MZN = 0.225 SCR 1 SCR = 4.4449 MZN
18 mar. 2025 1 MZN = 0.2249 SCR 1 SCR = 4.4461 MZN
19 mar. 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4422 MZN
20 mar. 2025 1 MZN = 0.2261 SCR 1 SCR = 4.4228 MZN
21 mar. 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4398 MZN
22 mar. 2025 1 MZN = 0.2229 SCR 1 SCR = 4.486 MZN
23 mar. 2025 1 MZN = 0.2324 SCR 1 SCR = 4.3032 MZN
24 mar. 2025 1 MZN = 0.2325 SCR 1 SCR = 4.3014 MZN
25 mar. 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
26 mar. 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4489 MZN
27 mar. 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4564 MZN
28 mar. 2025 1 MZN = 0.2268 SCR 1 SCR = 4.4096 MZN
29 mar. 2025 1 MZN = 0.227 SCR 1 SCR = 4.4054 MZN
30 mar. 2025 1 MZN = 0.2344 SCR 1 SCR = 4.2667 MZN
31 mar. 2025 1 MZN = 0.224 SCR 1 SCR = 4.4644 MZN

Apr 2025

FechaMZN-SCRSCR-MZN
01 abr. 2025 1 MZN = 0.2241 SCR 1 SCR = 4.4625 MZN
02 abr. 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4482 MZN
03 abr. 2025 1 MZN = 0.2264 SCR 1 SCR = 4.417 MZN
04 abr. 2025 1 MZN = 0.2238 SCR 1 SCR = 4.4693 MZN
05 abr. 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4566 MZN
06 abr. 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4566 MZN
07 abr. 2025 1 MZN = 0.2246 SCR 1 SCR = 4.4528 MZN
08 abr. 2025 1 MZN = 0.2284 SCR 1 SCR = 4.3783 MZN
09 abr. 2025 1 MZN = 0.2246 SCR 1 SCR = 4.4526 MZN
10 abr. 2025 1 MZN = 0.2272 SCR 1 SCR = 4.4023 MZN
11 abr. 2025 1 MZN = 0.2263 SCR 1 SCR = 4.4199 MZN
12 abr. 2025 1 MZN = 0.2242 SCR 1 SCR = 4.4612 MZN
13 abr. 2025 1 MZN = 0.2332 SCR 1 SCR = 4.2879 MZN
14 abr. 2025 1 MZN = 0.2333 SCR 1 SCR = 4.287 MZN
15 abr. 2025 1 MZN = 0.2233 SCR 1 SCR = 4.4779 MZN
16 abr. 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4414 MZN
17 abr. 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4805 MZN
18 abr. 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
19 abr. 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
20 abr. 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
21 abr. 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
22 abr. 2025 1 MZN = 0.2227 SCR 1 SCR = 4.4907 MZN
23 abr. 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4803 MZN
24 abr. 2025 1 MZN = 0.2226 SCR 1 SCR = 4.4914 MZN
25 abr. 2025 1 MZN = 0.2234 SCR 1 SCR = 4.4763 MZN
26 abr. 2025 1 MZN = 0.2219 SCR 1 SCR = 4.5072 MZN
27 abr. 2025 1 MZN = 0.2219 SCR 1 SCR = 4.5072 MZN
28 abr. 2025 1 MZN = 0.2221 SCR 1 SCR = 4.5021 MZN
29 abr. 2025 1 MZN = 0.2248 SCR 1 SCR = 4.448 MZN
30 abr. 2025 1 MZN = 0.2224 SCR 1 SCR = 4.4957 MZN

May 2025

FechaMZN-SCRSCR-MZN
01 may. 2025 1 MZN = 0.2231 SCR 1 SCR = 4.4817 MZN
02 may. 2025 1 MZN = 0.2221 SCR 1 SCR = 4.5023 MZN
03 may. 2025 1 MZN = 0.2222 SCR 1 SCR = 4.5013 MZN
04 may. 2025 1 MZN = 0.2222 SCR 1 SCR = 4.5013 MZN
05 may. 2025 1 MZN = 0.2222 SCR 1 SCR = 4.5014 MZN
06 may. 2025 1 MZN = 0.2223 SCR 1 SCR = 4.4986 MZN
07 may. 2025 1 MZN = 0.2227 SCR 1 SCR = 4.4897 MZN
08 may. 2025 1 MZN = 0.2224 SCR 1 SCR = 4.4964 MZN
09 may. 2025 1 MZN = 0.222 SCR 1 SCR = 4.5045 MZN

Información sobre tipos de cambio deMZN-SCR y SCR-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats