currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-SEK y SEK-MZN - 2025

Tipos de cambio de MZN-SEK y SEK-MZN - 2025

Tipos de cambio de MZN-SEK y SEK-MZN

Compruebe a continuación los tipos de cambio de MZN-SEK y SEK-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 0,1591 SEK
1 SEK = 6,2838 MZN
1A 2A 2A

Jan 2025

FechaMZN-SEKSEK-MZN
01 ene. 2025 1 MZN = 0.1732 SEK 1 SEK = 5.7753 MZN
02 ene. 2025 1 MZN = 0.1732 SEK 1 SEK = 5.7753 MZN
03 ene. 2025 1 MZN = 0.1738 SEK 1 SEK = 5.7535 MZN
04 ene. 2025 1 MZN = 0.1739 SEK 1 SEK = 5.7514 MZN
05 ene. 2025 1 MZN = 0.1738 SEK 1 SEK = 5.7523 MZN
06 ene. 2025 1 MZN = 0.1722 SEK 1 SEK = 5.8078 MZN
07 ene. 2025 1 MZN = 0.1728 SEK 1 SEK = 5.7868 MZN
08 ene. 2025 1 MZN = 0.1752 SEK 1 SEK = 5.7081 MZN
09 ene. 2025 1 MZN = 0.1746 SEK 1 SEK = 5.726 MZN
10 ene. 2025 1 MZN = 0.1745 SEK 1 SEK = 5.7312 MZN
11 ene. 2025 1 MZN = 0.1756 SEK 1 SEK = 5.6942 MZN
12 ene. 2025 1 MZN = 0.1756 SEK 1 SEK = 5.6962 MZN
13 ene. 2025 1 MZN = 0.1765 SEK 1 SEK = 5.6664 MZN
14 ene. 2025 1 MZN = 0.1757 SEK 1 SEK = 5.691 MZN
15 ene. 2025 1 MZN = 0.1747 SEK 1 SEK = 5.7246 MZN
16 ene. 2025 1 MZN = 0.1749 SEK 1 SEK = 5.7172 MZN
17 ene. 2025 1 MZN = 0.175 SEK 1 SEK = 5.7153 MZN
18 ene. 2025 1 MZN = 0.1752 SEK 1 SEK = 5.7073 MZN
19 ene. 2025 1 MZN = 0.1751 SEK 1 SEK = 5.7095 MZN
20 ene. 2025 1 MZN = 0.1745 SEK 1 SEK = 5.7294 MZN
21 ene. 2025 1 MZN = 0.1734 SEK 1 SEK = 5.7657 MZN
22 ene. 2025 1 MZN = 0.1718 SEK 1 SEK = 5.8206 MZN
23 ene. 2025 1 MZN = 0.1724 SEK 1 SEK = 5.8006 MZN
24 ene. 2025 1 MZN = 0.1711 SEK 1 SEK = 5.8436 MZN
25 ene. 2025 1 MZN = 0.1709 SEK 1 SEK = 5.8502 MZN
26 ene. 2025 1 MZN = 0.171 SEK 1 SEK = 5.8472 MZN
27 ene. 2025 1 MZN = 0.1712 SEK 1 SEK = 5.8398 MZN
28 ene. 2025 1 MZN = 0.1724 SEK 1 SEK = 5.8012 MZN
29 ene. 2025 1 MZN = 0.1723 SEK 1 SEK = 5.8033 MZN
30 ene. 2025 1 MZN = 0.1726 SEK 1 SEK = 5.7948 MZN
31 ene. 2025 1 MZN = 0.1729 SEK 1 SEK = 5.7841 MZN

Feb 2025

FechaMZN-SEKSEK-MZN
01 feb. 2025 1 MZN = 0.1736 SEK 1 SEK = 5.7593 MZN
02 feb. 2025 1 MZN = 0.1737 SEK 1 SEK = 5.7576 MZN
03 feb. 2025 1 MZN = 0.175 SEK 1 SEK = 5.7147 MZN
04 feb. 2025 1 MZN = 0.173 SEK 1 SEK = 5.7805 MZN
05 feb. 2025 1 MZN = 0.1706 SEK 1 SEK = 5.8628 MZN
06 feb. 2025 1 MZN = 0.1708 SEK 1 SEK = 5.8532 MZN
07 feb. 2025 1 MZN = 0.1703 SEK 1 SEK = 5.8737 MZN
08 feb. 2025 1 MZN = 0.1713 SEK 1 SEK = 5.838 MZN
09 feb. 2025 1 MZN = 0.1713 SEK 1 SEK = 5.838 MZN
10 feb. 2025 1 MZN = 0.1709 SEK 1 SEK = 5.8519 MZN
11 feb. 2025 1 MZN = 0.1707 SEK 1 SEK = 5.8588 MZN
12 feb. 2025 1 MZN = 0.1701 SEK 1 SEK = 5.8776 MZN
13 feb. 2025 1 MZN = 0.17 SEK 1 SEK = 5.8835 MZN
14 feb. 2025 1 MZN = 0.168 SEK 1 SEK = 5.9538 MZN
15 feb. 2025 1 MZN = 0.1674 SEK 1 SEK = 5.9751 MZN
16 feb. 2025 1 MZN = 0.1674 SEK 1 SEK = 5.9751 MZN
17 feb. 2025 1 MZN = 0.1676 SEK 1 SEK = 5.968 MZN
18 feb. 2025 1 MZN = 0.1678 SEK 1 SEK = 5.9589 MZN
19 feb. 2025 1 MZN = 0.1682 SEK 1 SEK = 5.9449 MZN
20 feb. 2025 1 MZN = 0.1674 SEK 1 SEK = 5.9721 MZN
21 feb. 2025 1 MZN = 0.1664 SEK 1 SEK = 6.0082 MZN
22 feb. 2025 1 MZN = 0.1667 SEK 1 SEK = 5.9992 MZN
23 feb. 2025 1 MZN = 0.1667 SEK 1 SEK = 5.9992 MZN
24 feb. 2025 1 MZN = 0.1668 SEK 1 SEK = 5.9937 MZN
25 feb. 2025 1 MZN = 0.1662 SEK 1 SEK = 6.0157 MZN
26 feb. 2025 1 MZN = 0.1663 SEK 1 SEK = 6.0137 MZN
27 feb. 2025 1 MZN = 0.1668 SEK 1 SEK = 5.9943 MZN
28 feb. 2025 1 MZN = 0.1682 SEK 1 SEK = 5.9445 MZN

Mar 2025

FechaMZN-SEKSEK-MZN
01 mar. 2025 1 MZN = 0.1683 SEK 1 SEK = 5.9419 MZN
02 mar. 2025 1 MZN = 0.1694 SEK 1 SEK = 5.9041 MZN
03 mar. 2025 1 MZN = 0.1675 SEK 1 SEK = 5.9707 MZN
04 mar. 2025 1 MZN = 0.1643 SEK 1 SEK = 6.0846 MZN
05 mar. 2025 1 MZN = 0.1612 SEK 1 SEK = 6.2049 MZN
06 mar. 2025 1 MZN = 0.159 SEK 1 SEK = 6.29 MZN
07 mar. 2025 1 MZN = 0.1581 SEK 1 SEK = 6.3253 MZN
08 mar. 2025 1 MZN = 0.158 SEK 1 SEK = 6.3291 MZN
09 mar. 2025 1 MZN = 0.1578 SEK 1 SEK = 6.3356 MZN
10 mar. 2025 1 MZN = 0.159 SEK 1 SEK = 6.289 MZN
11 mar. 2025 1 MZN = 0.1574 SEK 1 SEK = 6.3519 MZN
12 mar. 2025 1 MZN = 0.1577 SEK 1 SEK = 6.3431 MZN
13 mar. 2025 1 MZN = 0.1595 SEK 1 SEK = 6.2676 MZN
14 mar. 2025 1 MZN = 0.1585 SEK 1 SEK = 6.3096 MZN
15 mar. 2025 1 MZN = 0.1585 SEK 1 SEK = 6.3087 MZN
16 mar. 2025 1 MZN = 0.1595 SEK 1 SEK = 6.2711 MZN
17 mar. 2025 1 MZN = 0.1584 SEK 1 SEK = 6.3124 MZN
18 mar. 2025 1 MZN = 0.158 SEK 1 SEK = 6.3287 MZN
19 mar. 2025 1 MZN = 0.1579 SEK 1 SEK = 6.3325 MZN
20 mar. 2025 1 MZN = 0.1595 SEK 1 SEK = 6.2715 MZN
21 mar. 2025 1 MZN = 0.158 SEK 1 SEK = 6.328 MZN
22 mar. 2025 1 MZN = 0.1586 SEK 1 SEK = 6.3038 MZN
23 mar. 2025 1 MZN = 0.1596 SEK 1 SEK = 6.264 MZN
24 mar. 2025 1 MZN = 0.1594 SEK 1 SEK = 6.2749 MZN
25 mar. 2025 1 MZN = 0.1565 SEK 1 SEK = 6.3904 MZN
26 mar. 2025 1 MZN = 0.1572 SEK 1 SEK = 6.3594 MZN
27 mar. 2025 1 MZN = 0.157 SEK 1 SEK = 6.3692 MZN
28 mar. 2025 1 MZN = 0.1573 SEK 1 SEK = 6.359 MZN
29 mar. 2025 1 MZN = 0.1567 SEK 1 SEK = 6.3803 MZN
30 mar. 2025 1 MZN = 0.1575 SEK 1 SEK = 6.3494 MZN
31 mar. 2025 1 MZN = 0.1569 SEK 1 SEK = 6.3741 MZN

Apr 2025

FechaMZN-SEKSEK-MZN
01 abr. 2025 1 MZN = 0.1569 SEK 1 SEK = 6.3724 MZN
02 abr. 2025 1 MZN = 0.1558 SEK 1 SEK = 6.4173 MZN
03 abr. 2025 1 MZN = 0.1514 SEK 1 SEK = 6.6063 MZN
04 abr. 2025 1 MZN = 0.1552 SEK 1 SEK = 6.4426 MZN
05 abr. 2025 1 MZN = 0.1563 SEK 1 SEK = 6.396 MZN
06 abr. 2025 1 MZN = 0.1563 SEK 1 SEK = 6.396 MZN
07 abr. 2025 1 MZN = 0.1579 SEK 1 SEK = 6.3314 MZN
08 abr. 2025 1 MZN = 0.1573 SEK 1 SEK = 6.3587 MZN
09 abr. 2025 1 MZN = 0.1568 SEK 1 SEK = 6.376 MZN
10 abr. 2025 1 MZN = 0.1553 SEK 1 SEK = 6.4388 MZN
11 abr. 2025 1 MZN = 0.1534 SEK 1 SEK = 6.5168 MZN
12 abr. 2025 1 MZN = 0.1529 SEK 1 SEK = 6.5389 MZN
13 abr. 2025 1 MZN = 0.1535 SEK 1 SEK = 6.5157 MZN
14 abr. 2025 1 MZN = 0.1513 SEK 1 SEK = 6.6091 MZN
15 abr. 2025 1 MZN = 0.153 SEK 1 SEK = 6.5362 MZN
16 abr. 2025 1 MZN = 0.1537 SEK 1 SEK = 6.5059 MZN
17 abr. 2025 1 MZN = 0.1519 SEK 1 SEK = 6.5822 MZN
18 abr. 2025 1 MZN = 0.1505 SEK 1 SEK = 6.6427 MZN
19 abr. 2025 1 MZN = 0.1508 SEK 1 SEK = 6.6335 MZN
20 abr. 2025 1 MZN = 0.1505 SEK 1 SEK = 6.6427 MZN
21 abr. 2025 1 MZN = 0.1505 SEK 1 SEK = 6.6427 MZN
22 abr. 2025 1 MZN = 0.149 SEK 1 SEK = 6.7095 MZN
23 abr. 2025 1 MZN = 0.1497 SEK 1 SEK = 6.6791 MZN
24 abr. 2025 1 MZN = 0.15 SEK 1 SEK = 6.6682 MZN
25 abr. 2025 1 MZN = 0.1511 SEK 1 SEK = 6.6168 MZN
26 abr. 2025 1 MZN = 0.1513 SEK 1 SEK = 6.6088 MZN
27 abr. 2025 1 MZN = 0.1514 SEK 1 SEK = 6.6063 MZN
28 abr. 2025 1 MZN = 0.1511 SEK 1 SEK = 6.616 MZN
29 abr. 2025 1 MZN = 0.1508 SEK 1 SEK = 6.6315 MZN
30 abr. 2025 1 MZN = 0.1506 SEK 1 SEK = 6.6421 MZN

May 2025

FechaMZN-SEKSEK-MZN
01 may. 2025 1 MZN = 0.1517 SEK 1 SEK = 6.5939 MZN
02 may. 2025 1 MZN = 0.1508 SEK 1 SEK = 6.6296 MZN
03 may. 2025 1 MZN = 0.1509 SEK 1 SEK = 6.629 MZN
04 may. 2025 1 MZN = 0.1509 SEK 1 SEK = 6.6271 MZN
05 may. 2025 1 MZN = 0.1506 SEK 1 SEK = 6.6414 MZN
06 may. 2025 1 MZN = 0.1507 SEK 1 SEK = 6.6372 MZN
07 may. 2025 1 MZN = 0.1502 SEK 1 SEK = 6.6586 MZN
08 may. 2025 1 MZN = 0.1513 SEK 1 SEK = 6.6092 MZN
09 may. 2025 1 MZN = 0.1518 SEK 1 SEK = 6.5861 MZN
10 may. 2025 1 MZN = 0.152 SEK 1 SEK = 6.5797 MZN
11 may. 2025 1 MZN = 0.152 SEK 1 SEK = 6.5797 MZN
12 may. 2025 1 MZN = 0.1534 SEK 1 SEK = 6.5198 MZN
13 may. 2025 1 MZN = 0.1523 SEK 1 SEK = 6.564 MZN
14 may. 2025 1 MZN = 0.1515 SEK 1 SEK = 6.6012 MZN
15 may. 2025 1 MZN = 0.1524 SEK 1 SEK = 6.5613 MZN
16 may. 2025 1 MZN = 0.1527 SEK 1 SEK = 6.5484 MZN
17 may. 2025 1 MZN = 0.1529 SEK 1 SEK = 6.5399 MZN
18 may. 2025 1 MZN = 0.153 SEK 1 SEK = 6.5351 MZN
19 may. 2025 1 MZN = 0.1514 SEK 1 SEK = 6.6066 MZN
20 may. 2025 1 MZN = 0.1514 SEK 1 SEK = 6.6064 MZN
21 may. 2025 1 MZN = 0.1499 SEK 1 SEK = 6.6731 MZN
22 may. 2025 1 MZN = 0.1501 SEK 1 SEK = 6.6625 MZN
23 may. 2025 1 MZN = 0.1489 SEK 1 SEK = 6.7166 MZN
24 may. 2025 1 MZN = 0.1491 SEK 1 SEK = 6.7075 MZN
25 may. 2025 1 MZN = 0.1492 SEK 1 SEK = 6.7045 MZN
26 may. 2025 1 MZN = 0.1489 SEK 1 SEK = 6.7161 MZN
27 may. 2025 1 MZN = 0.1498 SEK 1 SEK = 6.6744 MZN
28 may. 2025 1 MZN = 0.1503 SEK 1 SEK = 6.654 MZN
29 may. 2025 1 MZN = 0.1507 SEK 1 SEK = 6.634 MZN
30 may. 2025 1 MZN = 0.15 SEK 1 SEK = 6.6674 MZN
31 may. 2025 1 MZN = 0.1501 SEK 1 SEK = 6.6635 MZN

Jun 2025

FechaMZN-SEKSEK-MZN
01 jun. 2025 1 MZN = 0.1501 SEK 1 SEK = 6.6633 MZN
02 jun. 2025 1 MZN = 0.1488 SEK 1 SEK = 6.7225 MZN
03 jun. 2025 1 MZN = 0.1501 SEK 1 SEK = 6.6607 MZN
04 jun. 2025 1 MZN = 0.1504 SEK 1 SEK = 6.651 MZN
05 jun. 2025 1 MZN = 0.1496 SEK 1 SEK = 6.6859 MZN
06 jun. 2025 1 MZN = 0.15 SEK 1 SEK = 6.6647 MZN
07 jun. 2025 1 MZN = 0.1508 SEK 1 SEK = 6.6328 MZN
08 jun. 2025 1 MZN = 0.1508 SEK 1 SEK = 6.6318 MZN
09 jun. 2025 1 MZN = 0.1503 SEK 1 SEK = 6.6526 MZN
10 jun. 2025 1 MZN = 0.1497 SEK 1 SEK = 6.6807 MZN
11 jun. 2025 1 MZN = 0.1503 SEK 1 SEK = 6.6526 MZN
12 jun. 2025 1 MZN = 0.1475 SEK 1 SEK = 6.7802 MZN
13 jun. 2025 1 MZN = 0.1493 SEK 1 SEK = 6.6972 MZN
14 jun. 2025 1 MZN = 0.1482 SEK 1 SEK = 6.7482 MZN
15 jun. 2025 1 MZN = 0.1483 SEK 1 SEK = 6.743 MZN
16 jun. 2025 1 MZN = 0.1481 SEK 1 SEK = 6.7532 MZN
17 jun. 2025 1 MZN = 0.148 SEK 1 SEK = 6.7572 MZN
18 jun. 2025 1 MZN = 0.1498 SEK 1 SEK = 6.6746 MZN
19 jun. 2025 1 MZN = 0.1509 SEK 1 SEK = 6.6286 MZN
20 jun. 2025 1 MZN = 0.1509 SEK 1 SEK = 6.6257 MZN
21 jun. 2025 1 MZN = 0.1511 SEK 1 SEK = 6.6181 MZN
22 jun. 2025 1 MZN = 0.1511 SEK 1 SEK = 6.6181 MZN
23 jun. 2025 1 MZN = 0.1523 SEK 1 SEK = 6.5654 MZN
24 jun. 2025 1 MZN = 0.149 SEK 1 SEK = 6.7107 MZN
25 jun. 2025 1 MZN = 0.1489 SEK 1 SEK = 6.7163 MZN
26 jun. 2025 1 MZN = 0.148 SEK 1 SEK = 6.758 MZN
27 jun. 2025 1 MZN = 0.1484 SEK 1 SEK = 6.7369 MZN
28 jun. 2025 1 MZN = 0.1482 SEK 1 SEK = 6.7454 MZN
29 jun. 2025 1 MZN = 0.1484 SEK 1 SEK = 6.7401 MZN
30 jun. 2025 1 MZN = 0.1485 SEK 1 SEK = 6.7325 MZN

Jul 2025

FechaMZN-SEKSEK-MZN
01 jul. 2025 1 MZN = 0.1476 SEK 1 SEK = 6.7767 MZN

Información sobre tipos de cambio deMZN-SEK y SEK-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats