> Tipos de cambio de MZN-SGD y SGD-MZN - 2025

Tipos de cambio de MZN-SGD y SGD-MZN - 2025

Tipos de cambio de MZN-SGD y SGD-MZN

Compruebe a continuación los tipos de cambio de MZN-SGD y SGD-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MZN = 0,0207 SGD

1 SGD = 48,2535 MZN

1A 2A 2A

MZN frente a SGDSGD frente a MZN

Jan 2025

Fecha	MZN-SGD	SGD-MZN
01 ene. 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0084 MZN
02 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8166 MZN
03 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.644 MZN
04 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
05 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
06 ene. 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0001 MZN
07 ene. 2025	1 MZN = 0.0213 SGD	1 SGD = 46.9187 MZN
08 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.643 MZN
09 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6947 MZN
10 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7535 MZN
11 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
12 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
13 ene. 2025	1 MZN = 0.0215 SGD	1 SGD = 46.5133 MZN
14 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6515 MZN
15 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7325 MZN
16 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7227 MZN
17 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7059 MZN
18 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7282 MZN
19 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6975 MZN
20 ene. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8306 MZN
21 ene. 2025	1 MZN = 0.0213 SGD	1 SGD = 46.998 MZN
22 ene. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
23 ene. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1281 MZN
24 ene. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3735 MZN
25 ene. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.478 MZN
26 ene. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4851 MZN
27 ene. 2025	1 MZN = 0.021 SGD	1 SGD = 47.5605 MZN
28 ene. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2654 MZN
29 ene. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2957 MZN
30 ene. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3156 MZN
31 ene. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1114 MZN

Feb 2025

Fecha	MZN-SGD	SGD-MZN
01 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0863 MZN
02 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0898 MZN
03 feb. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.822 MZN
04 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1002 MZN
05 feb. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3761 MZN
06 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2281 MZN
07 feb. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2938 MZN
08 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
09 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
10 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2004 MZN
11 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1546 MZN
12 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2422 MZN
13 feb. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3508 MZN
14 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6508 MZN
15 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
16 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
17 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6452 MZN
18 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.5821 MZN
19 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.5713 MZN
20 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.5456 MZN
21 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8063 MZN
22 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
23 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
24 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7449 MZN
25 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7342 MZN
26 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7354 MZN
27 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6509 MZN
28 feb. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.443 MZN

Mar 2025

Fecha	MZN-SGD	SGD-MZN
01 mar. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2953 MZN
02 mar. 2025	1 MZN = 0.0213 SGD	1 SGD = 47.048 MZN
03 mar. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.066 MZN
04 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6752 MZN
05 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8117 MZN
06 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9609 MZN
07 mar. 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0331 MZN
08 mar. 2025	1 MZN = 0.0208 SGD	1 SGD = 47.9988 MZN
09 mar. 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0153 MZN
10 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7828 MZN
11 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.954 MZN
12 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9101 MZN
13 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8468 MZN
14 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8203 MZN
15 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7784 MZN
16 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6405 MZN
17 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9388 MZN
18 mar. 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0298 MZN
19 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9581 MZN
20 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8685 MZN
21 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8263 MZN
22 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9253 MZN
23 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6165 MZN
24 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6037 MZN
25 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6843 MZN
26 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7492 MZN
27 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.7066 MZN
28 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6073 MZN
29 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6457 MZN
30 mar. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3877 MZN
31 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6145 MZN

Apr 2025

Fecha	MZN-SGD	SGD-MZN
01 abr. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6102 MZN
02 abr. 2025	1 MZN = 0.021 SGD	1 SGD = 47.5843 MZN
03 abr. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6067 MZN
04 abr. 2025	1 MZN = 0.021 SGD	1 SGD = 47.7192 MZN
05 abr. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
06 abr. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
07 abr. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4821 MZN
08 abr. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1992 MZN
09 abr. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3667 MZN
10 abr. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3955 MZN
11 abr. 2025	1 MZN = 0.0208 SGD	1 SGD = 47.986 MZN
12 abr. 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4315 MZN
13 abr. 2025	1 MZN = 0.0207 SGD	1 SGD = 48.2351 MZN
14 abr. 2025	1 MZN = 0.0207 SGD	1 SGD = 48.3155 MZN
15 abr. 2025	1 MZN = 0.0206 SGD	1 SGD = 48.5059 MZN
16 abr. 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4459 MZN
17 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.6982 MZN
18 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
19 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
20 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
21 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
22 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8611 MZN
23 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8321 MZN
24 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7703 MZN
25 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7056 MZN
26 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7027 MZN
27 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7026 MZN
28 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.719 MZN
29 abr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8562 MZN
30 abr. 2025	1 MZN = 0.0204 SGD	1 SGD = 49.018 MZN

May 2025

Fecha	MZN-SGD	SGD-MZN
01 may. 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9216 MZN
02 may. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3835 MZN
03 may. 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
04 may. 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
05 may. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6512 MZN
06 may. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.611 MZN
07 may. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4927 MZN
08 may. 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2873 MZN
09 may. 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2494 MZN
10 may. 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2247 MZN
11 may. 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2285 MZN
12 may. 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9061 MZN
13 may. 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9767 MZN
14 may. 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2326 MZN
15 may. 2025	1 MZN = 0.0203 SGD	1 SGD = 49.1977 MZN
16 may. 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2145 MZN
17 may. 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
18 may. 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
19 may. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3867 MZN
20 may. 2025	1 MZN = 0.0203 SGD	1 SGD = 49.31 MZN
21 may. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5463 MZN
22 may. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4881 MZN
23 may. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7093 MZN
24 may. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6467 MZN
25 may. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6467 MZN
26 may. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7706 MZN
27 may. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.6261 MZN
28 may. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.6029 MZN
29 may. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5615 MZN
30 may. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5167 MZN
31 may. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4737 MZN

Jun 2025

Fecha	MZN-SGD	SGD-MZN
01 jun. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4891 MZN
02 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6852 MZN
03 jun. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5994 MZN
04 jun. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5681 MZN
05 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.829 MZN
06 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7273 MZN
07 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6662 MZN
08 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6662 MZN
09 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7304 MZN
10 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7386 MZN
11 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6914 MZN
12 jun. 2025	1 MZN = 0.02 SGD	1 SGD = 49.9812 MZN
13 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.8004 MZN
14 jun. 2025	1 MZN = 0.02 SGD	1 SGD = 49.887 MZN
15 jun. 2025	1 MZN = 0.02 SGD	1 SGD = 49.887 MZN
16 jun. 2025	1 MZN = 0.02 SGD	1 SGD = 49.9595 MZN
17 jun. 2025	1 MZN = 0.02 SGD	1 SGD = 49.9142 MZN
18 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7607 MZN
19 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6459 MZN
20 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7757 MZN
21 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7344 MZN
22 jun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7344 MZN
23 jun. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4509 MZN
24 jun. 2025	1 MZN = 0.02 SGD	1 SGD = 49.968 MZN
25 jun. 2025	1 MZN = 0.02 SGD	1 SGD = 49.9478 MZN
26 jun. 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1469 MZN
27 jun. 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1324 MZN
28 jun. 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1295 MZN
29 jun. 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1295 MZN
30 jun. 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1859 MZN

Jul 2025

Fecha	MZN-SGD	SGD-MZN
01 jul. 2025	1 MZN = 0.0199 SGD	1 SGD = 50.3203 MZN

Información sobre tipos de cambio deMZN-SGD y SGD-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias