> Tipos de cambio de MZN-STD y STD-MZN - 2025

Tipos de cambio de MZN-STD y STD-MZN - 2025

Tipos de cambio de MZN-STD y STD-MZN

Compruebe a continuación los tipos de cambio de MZN-STD y STD-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MZN = 323,8943 STD

1 STD = 0,0031 MZN

1A 2A 2A

MZN frente a STDSTD frente a MZN

Jan 2025

Fecha	MZN-STD	STD-MZN
01 ene. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
02 ene. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
03 ene. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 ene. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
05 ene. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
06 ene. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
07 ene. 2025	1 MZN = 323.9491 STD	1 STD = 0.0031 MZN
08 ene. 2025	1 MZN = 323.8979 STD	1 STD = 0.0031 MZN
09 ene. 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
10 ene. 2025	1 MZN = 323.7955 STD	1 STD = 0.0031 MZN
11 ene. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 ene. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
13 ene. 2025	1 MZN = 323.8722 STD	1 STD = 0.0031 MZN
14 ene. 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
15 ene. 2025	1 MZN = 323.8997 STD	1 STD = 0.0031 MZN
16 ene. 2025	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
17 ene. 2025	1 MZN = 324.0133 STD	1 STD = 0.0031 MZN
18 ene. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
19 ene. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
20 ene. 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
21 ene. 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
22 ene. 2025	1 MZN = 323.8555 STD	1 STD = 0.0031 MZN
23 ene. 2025	1 MZN = 323.8619 STD	1 STD = 0.0031 MZN
24 ene. 2025	1 MZN = 323.9113 STD	1 STD = 0.0031 MZN
25 ene. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 ene. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 ene. 2025	1 MZN = 323.8632 STD	1 STD = 0.0031 MZN
28 ene. 2025	1 MZN = 323.9419 STD	1 STD = 0.0031 MZN
29 ene. 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
30 ene. 2025	1 MZN = 323.9369 STD	1 STD = 0.0031 MZN
31 ene. 2025	1 MZN = 323.8617 STD	1 STD = 0.0031 MZN

Feb 2025

Fecha	MZN-STD	STD-MZN
01 feb. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 feb. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
03 feb. 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
04 feb. 2025	1 MZN = 323.9164 STD	1 STD = 0.0031 MZN
05 feb. 2025	1 MZN = 323.9243 STD	1 STD = 0.0031 MZN
06 feb. 2025	1 MZN = 323.8614 STD	1 STD = 0.0031 MZN
07 feb. 2025	1 MZN = 323.8999 STD	1 STD = 0.0031 MZN
08 feb. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
09 feb. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
10 feb. 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
11 feb. 2025	1 MZN = 323.9153 STD	1 STD = 0.0031 MZN
12 feb. 2025	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
13 feb. 2025	1 MZN = 323.59 STD	1 STD = 0.0031 MZN
14 feb. 2025	1 MZN = 323.8624 STD	1 STD = 0.0031 MZN
15 feb. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 feb. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
17 feb. 2025	1 MZN = 323.9043 STD	1 STD = 0.0031 MZN
18 feb. 2025	1 MZN = 323.9101 STD	1 STD = 0.0031 MZN
19 feb. 2025	1 MZN = 323.861 STD	1 STD = 0.0031 MZN
20 feb. 2025	1 MZN = 323.9658 STD	1 STD = 0.0031 MZN
21 feb. 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
22 feb. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 feb. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
24 feb. 2025	1 MZN = 323.925 STD	1 STD = 0.0031 MZN
25 feb. 2025	1 MZN = 323.8633 STD	1 STD = 0.0031 MZN
26 feb. 2025	1 MZN = 324.0983 STD	1 STD = 0.0031 MZN
27 feb. 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
28 feb. 2025	1 MZN = 324.0258 STD	1 STD = 0.0031 MZN

Mar 2025

Fecha	MZN-STD	STD-MZN
01 mar. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 mar. 2025	1 MZN = 325.5758 STD	1 STD = 0.0031 MZN
03 mar. 2025	1 MZN = 325.4625 STD	1 STD = 0.0031 MZN
04 mar. 2025	1 MZN = 323.8635 STD	1 STD = 0.0031 MZN
05 mar. 2025	1 MZN = 323.8823 STD	1 STD = 0.0031 MZN
06 mar. 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
07 mar. 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
08 mar. 2025	1 MZN = 324.0371 STD	1 STD = 0.0031 MZN
09 mar. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
10 mar. 2025	1 MZN = 325.4298 STD	1 STD = 0.0031 MZN
11 mar. 2025	1 MZN = 323.9688 STD	1 STD = 0.0031 MZN
12 mar. 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
13 mar. 2025	1 MZN = 323.8911 STD	1 STD = 0.0031 MZN
14 mar. 2025	1 MZN = 324.0003 STD	1 STD = 0.0031 MZN
15 mar. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 mar. 2025	1 MZN = 325.5705 STD	1 STD = 0.0031 MZN
17 mar. 2025	1 MZN = 323.9049 STD	1 STD = 0.0031 MZN
18 mar. 2025	1 MZN = 323.9962 STD	1 STD = 0.0031 MZN
19 mar. 2025	1 MZN = 323.9972 STD	1 STD = 0.0031 MZN
20 mar. 2025	1 MZN = 324.1042 STD	1 STD = 0.0031 MZN
21 mar. 2025	1 MZN = 323.9724 STD	1 STD = 0.0031 MZN
22 mar. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 mar. 2025	1 MZN = 325.5262 STD	1 STD = 0.0031 MZN
24 mar. 2025	1 MZN = 325.4124 STD	1 STD = 0.0031 MZN
25 mar. 2025	1 MZN = 323.9614 STD	1 STD = 0.0031 MZN
26 mar. 2025	1 MZN = 323.8862 STD	1 STD = 0.0031 MZN
27 mar. 2025	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
28 mar. 2025	1 MZN = 323.9532 STD	1 STD = 0.0031 MZN
29 mar. 2025	1 MZN = 323.9635 STD	1 STD = 0.0031 MZN
30 mar. 2025	1 MZN = 325.538 STD	1 STD = 0.0031 MZN
31 mar. 2025	1 MZN = 323.909 STD	1 STD = 0.0031 MZN

Apr 2025

Fecha	MZN-STD	STD-MZN
01 abr. 2025	1 MZN = 323.981 STD	1 STD = 0.0031 MZN
02 abr. 2025	1 MZN = 323.8599 STD	1 STD = 0.0031 MZN
03 abr. 2025	1 MZN = 323.9674 STD	1 STD = 0.0031 MZN
04 abr. 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
05 abr. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
06 abr. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
07 abr. 2025	1 MZN = 323.863 STD	1 STD = 0.0031 MZN
08 abr. 2025	1 MZN = 324.3332 STD	1 STD = 0.0031 MZN
09 abr. 2025	1 MZN = 324.0562 STD	1 STD = 0.0031 MZN
10 abr. 2025	1 MZN = 323.9857 STD	1 STD = 0.0031 MZN
11 abr. 2025	1 MZN = 324.0533 STD	1 STD = 0.0031 MZN
12 abr. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
13 abr. 2025	1 MZN = 325.2323 STD	1 STD = 0.0031 MZN
14 abr. 2025	1 MZN = 324.762 STD	1 STD = 0.0031 MZN
15 abr. 2025	1 MZN = 323.9088 STD	1 STD = 0.0031 MZN
16 abr. 2025	1 MZN = 323.993 STD	1 STD = 0.0031 MZN
17 abr. 2025	1 MZN = 323.9188 STD	1 STD = 0.0031 MZN
18 abr. 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
19 abr. 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
20 abr. 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
21 abr. 2025	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
22 abr. 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
23 abr. 2025	1 MZN = 323.4039 STD	1 STD = 0.0031 MZN
24 abr. 2025	1 MZN = 323.4071 STD	1 STD = 0.0031 MZN
25 abr. 2025	1 MZN = 323.3536 STD	1 STD = 0.0031 MZN
26 abr. 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
27 abr. 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
28 abr. 2025	1 MZN = 323.4058 STD	1 STD = 0.0031 MZN
29 abr. 2025	1 MZN = 323.4054 STD	1 STD = 0.0031 MZN
30 abr. 2025	1 MZN = 323.357 STD	1 STD = 0.0031 MZN

May 2025

Fecha	MZN-STD	STD-MZN
01 may. 2025	1 MZN = 323.4063 STD	1 STD = 0.0031 MZN
02 may. 2025	1 MZN = 323.4057 STD	1 STD = 0.0031 MZN
03 may. 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
04 may. 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
05 may. 2025	1 MZN = 323.4074 STD	1 STD = 0.0031 MZN
06 may. 2025	1 MZN = 323.6599 STD	1 STD = 0.0031 MZN
07 may. 2025	1 MZN = 323.9283 STD	1 STD = 0.0031 MZN
08 may. 2025	1 MZN = 323.8649 STD	1 STD = 0.0031 MZN
09 may. 2025	1 MZN = 323.8988 STD	1 STD = 0.0031 MZN
10 may. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 may. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 may. 2025	1 MZN = 323.897 STD	1 STD = 0.0031 MZN
13 may. 2025	1 MZN = 323.9198 STD	1 STD = 0.0031 MZN
14 may. 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
15 may. 2025	1 MZN = 323.9012 STD	1 STD = 0.0031 MZN
16 may. 2025	1 MZN = 323.8941 STD	1 STD = 0.0031 MZN
17 may. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 may. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
19 may. 2025	1 MZN = 323.8934 STD	1 STD = 0.0031 MZN
20 may. 2025	1 MZN = 323.9068 STD	1 STD = 0.0031 MZN
21 may. 2025	1 MZN = 323.8976 STD	1 STD = 0.0031 MZN
22 may. 2025	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
23 may. 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
24 may. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 may. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 may. 2025	1 MZN = 323.8603 STD	1 STD = 0.0031 MZN
27 may. 2025	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
28 may. 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
29 may. 2025	1 MZN = 323.8597 STD	1 STD = 0.0031 MZN
30 may. 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
31 may. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN

Jun 2025

Fecha	MZN-STD	STD-MZN
01 jun. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 jun. 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
03 jun. 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
04 jun. 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
05 jun. 2025	1 MZN = 323.3559 STD	1 STD = 0.0031 MZN
06 jun. 2025	1 MZN = 323.6585 STD	1 STD = 0.0031 MZN
07 jun. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
08 jun. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
09 jun. 2025	1 MZN = 323.6071 STD	1 STD = 0.0031 MZN
10 jun. 2025	1 MZN = 323.659 STD	1 STD = 0.0031 MZN
11 jun. 2025	1 MZN = 323.6581 STD	1 STD = 0.0031 MZN
12 jun. 2025	1 MZN = 323.6578 STD	1 STD = 0.0031 MZN
13 jun. 2025	1 MZN = 323.6592 STD	1 STD = 0.0031 MZN
14 jun. 2025	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
15 jun. 2025	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
16 jun. 2025	1 MZN = 323.6596 STD	1 STD = 0.0031 MZN
17 jun. 2025	1 MZN = 323.6562 STD	1 STD = 0.0031 MZN
18 jun. 2025	1 MZN = 323.6574 STD	1 STD = 0.0031 MZN
19 jun. 2025	1 MZN = 323.6597 STD	1 STD = 0.0031 MZN
20 jun. 2025	1 MZN = 323.6067 STD	1 STD = 0.0031 MZN
21 jun. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
22 jun. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
23 jun. 2025	1 MZN = 323.6098 STD	1 STD = 0.0031 MZN
24 jun. 2025	1 MZN = 323.608 STD	1 STD = 0.0031 MZN
25 jun. 2025	1 MZN = 323.6097 STD	1 STD = 0.0031 MZN
26 jun. 2025	1 MZN = 323.6074 STD	1 STD = 0.0031 MZN
27 jun. 2025	1 MZN = 323.6084 STD	1 STD = 0.0031 MZN
28 jun. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
29 jun. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
30 jun. 2025	1 MZN = 323.6086 STD	1 STD = 0.0031 MZN

Jul 2025

Fecha	MZN-STD	STD-MZN
01 jul. 2025	1 MZN = 323.6101 STD	1 STD = 0.0031 MZN

Información sobre tipos de cambio deMZN-STD y STD-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias