currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-SVC y SVC-MZN - 2025

Tipos de cambio de MZN-SVC y SVC-MZN - 2025

Tipos de cambio de MZN-SVC y SVC-MZN

Compruebe a continuación los tipos de cambio de MZN-SVC y SVC-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 0,137 SVC
1 SVC = 7,3012 MZN
1A 2A 2A

Jan 2025

FechaMZN-SVCSVC-MZN
01 ene. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.308 MZN
02 ene. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3024 MZN
03 ene. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.302 MZN
04 ene. 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3156 MZN
05 ene. 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3156 MZN
06 ene. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2967 MZN
07 ene. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2986 MZN
08 ene. 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2946 MZN
09 ene. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3051 MZN
10 ene. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3063 MZN
11 ene. 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2712 MZN
12 ene. 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2712 MZN
13 ene. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3012 MZN
14 ene. 2025 1 MZN = 0.1371 SVC 1 SVC = 7.296 MZN
15 ene. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3046 MZN
16 ene. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2993 MZN
17 ene. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3001 MZN
18 ene. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
19 ene. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
20 ene. 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2941 MZN
21 ene. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.304 MZN
22 ene. 2025 1 MZN = 0.1362 SVC 1 SVC = 7.3435 MZN
23 ene. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2999 MZN
24 ene. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3008 MZN
25 ene. 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3178 MZN
26 ene. 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3178 MZN
27 ene. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3036 MZN
28 ene. 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2964 MZN
29 ene. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2995 MZN
30 ene. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3061 MZN
31 ene. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN

Feb 2025

FechaMZN-SVCSVC-MZN
01 feb. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN
02 feb. 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2945 MZN
03 feb. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.307 MZN
04 feb. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3035 MZN
05 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2999 MZN
06 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3019 MZN
07 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2979 MZN
08 feb. 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2707 MZN
09 feb. 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2707 MZN
10 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2975 MZN
11 feb. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3044 MZN
12 feb. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.303 MZN
13 feb. 2025 1 MZN = 0.1365 SVC 1 SVC = 7.328 MZN
14 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3016 MZN
15 feb. 2025 1 MZN = 0.1365 SVC 1 SVC = 7.325 MZN
16 feb. 2025 1 MZN = 0.1365 SVC 1 SVC = 7.325 MZN
17 feb. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3024 MZN
18 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2972 MZN
19 feb. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3066 MZN
20 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3013 MZN
21 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3002 MZN
22 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3003 MZN
23 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3003 MZN
24 feb. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
25 feb. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3097 MZN
26 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2985 MZN
27 feb. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN
28 feb. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3005 MZN

Mar 2025

FechaMZN-SVCSVC-MZN
01 mar. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.308 MZN
02 mar. 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2652 MZN
03 mar. 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2677 MZN
04 mar. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
05 mar. 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3141 MZN
06 mar. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.304 MZN
07 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3006 MZN
08 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2997 MZN
09 mar. 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2948 MZN
10 mar. 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2687 MZN
11 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3016 MZN
12 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2991 MZN
13 mar. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3044 MZN
14 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3007 MZN
15 mar. 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3203 MZN
16 mar. 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2653 MZN
17 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.301 MZN
18 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.301 MZN
19 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3011 MZN
20 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2984 MZN
21 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3015 MZN
22 mar. 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3208 MZN
23 mar. 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2663 MZN
24 mar. 2025 1 MZN = 0.1376 SVC 1 SVC = 7.269 MZN
25 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3017 MZN
26 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2995 MZN
27 mar. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3078 MZN
28 mar. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3028 MZN
29 mar. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3014 MZN
30 mar. 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2661 MZN
31 mar. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3034 MZN

Apr 2025

FechaMZN-SVCSVC-MZN
01 abr. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3012 MZN
02 abr. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3067 MZN
03 abr. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3018 MZN
04 abr. 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3198 MZN
05 abr. 2025 1 MZN = 0.1378 SVC 1 SVC = 7.2588 MZN
06 abr. 2025 1 MZN = 0.1378 SVC 1 SVC = 7.2588 MZN
07 abr. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3009 MZN
08 abr. 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2936 MZN
09 abr. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3052 MZN
10 abr. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3012 MZN
11 abr. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2996 MZN
12 abr. 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3191 MZN
13 abr. 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2729 MZN
14 abr. 2025 1 MZN = 0.1373 SVC 1 SVC = 7.2835 MZN
15 abr. 2025 1 MZN = 0.1371 SVC 1 SVC = 7.296 MZN
16 abr. 2025 1 MZN = 0.137 SVC 1 SVC = 7.3008 MZN
17 abr. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN
18 abr. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
19 abr. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
20 abr. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
21 abr. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
22 abr. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3042 MZN
23 abr. 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3151 MZN
24 abr. 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3195 MZN
25 abr. 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3164 MZN
26 abr. 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3153 MZN
27 abr. 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3153 MZN
28 abr. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3122 MZN
29 abr. 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3165 MZN
30 abr. 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3175 MZN

May 2025

FechaMZN-SVCSVC-MZN
01 may. 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2932 MZN
02 may. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3125 MZN
03 may. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2969 MZN
04 may. 2025 1 MZN = 0.137 SVC 1 SVC = 7.2969 MZN
05 may. 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3209 MZN
06 may. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3102 MZN
07 may. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.303 MZN
08 may. 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3111 MZN
09 may. 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3062 MZN

Información sobre tipos de cambio deMZN-SVC y SVC-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats