currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-SYP y SYP-MZN - 2025

Tipos de cambio de MZN-SYP y SYP-MZN - 2025

Tipos de cambio de MZN-SYP y SYP-MZN

Compruebe a continuación los tipos de cambio de MZN-SYP y SYP-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 188,2297 SYP
1 SYP = 0,0053 MZN
1A 2A 2A

Jan 2025

FechaMZN-SYPSYP-MZN
01 ene. 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
02 ene. 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
03 ene. 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
04 ene. 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
05 ene. 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
06 ene. 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
07 ene. 2025 1 MZN = 39.3242 SYP 1 SYP = 0.0254 MZN
08 ene. 2025 1 MZN = 39.318 SYP 1 SYP = 0.0254 MZN
09 ene. 2025 1 MZN = 39.3137 SYP 1 SYP = 0.0254 MZN
10 ene. 2025 1 MZN = 39.3056 SYP 1 SYP = 0.0254 MZN
11 ene. 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
12 ene. 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
13 ene. 2025 1 MZN = 203.4491 SYP 1 SYP = 0.0049 MZN
14 ene. 2025 1 MZN = 203.4419 SYP 1 SYP = 0.0049 MZN
15 ene. 2025 1 MZN = 203.4664 SYP 1 SYP = 0.0049 MZN
16 ene. 2025 1 MZN = 203.4418 SYP 1 SYP = 0.0049 MZN
17 ene. 2025 1 MZN = 203.5378 SYP 1 SYP = 0.0049 MZN
18 ene. 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
19 ene. 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
20 ene. 2025 1 MZN = 203.4419 SYP 1 SYP = 0.0049 MZN
21 ene. 2025 1 MZN = 203.4422 SYP 1 SYP = 0.0049 MZN
22 ene. 2025 1 MZN = 203.4386 SYP 1 SYP = 0.0049 MZN
23 ene. 2025 1 MZN = 203.4427 SYP 1 SYP = 0.0049 MZN
24 ene. 2025 1 MZN = 203.4737 SYP 1 SYP = 0.0049 MZN
25 ene. 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
26 ene. 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
27 ene. 2025 1 MZN = 203.4435 SYP 1 SYP = 0.0049 MZN
28 ene. 2025 1 MZN = 203.4929 SYP 1 SYP = 0.0049 MZN
29 ene. 2025 1 MZN = 203.4432 SYP 1 SYP = 0.0049 MZN
30 ene. 2025 1 MZN = 203.4898 SYP 1 SYP = 0.0049 MZN
31 ene. 2025 1 MZN = 203.4425 SYP 1 SYP = 0.0049 MZN

Feb 2025

FechaMZN-SYPSYP-MZN
01 feb. 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
02 feb. 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
03 feb. 2025 1 MZN = 203.4427 SYP 1 SYP = 0.0049 MZN
04 feb. 2025 1 MZN = 203.4769 SYP 1 SYP = 0.0049 MZN
05 feb. 2025 1 MZN = 203.4819 SYP 1 SYP = 0.0049 MZN
06 feb. 2025 1 MZN = 203.4424 SYP 1 SYP = 0.0049 MZN
07 feb. 2025 1 MZN = 203.4665 SYP 1 SYP = 0.0049 MZN
08 feb. 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
09 feb. 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
10 feb. 2025 1 MZN = 203.4428 SYP 1 SYP = 0.0049 MZN
11 feb. 2025 1 MZN = 203.4762 SYP 1 SYP = 0.0049 MZN
12 feb. 2025 1 MZN = 203.4433 SYP 1 SYP = 0.0049 MZN
13 feb. 2025 1 MZN = 203.2877 SYP 1 SYP = 0.0049 MZN
14 feb. 2025 1 MZN = 203.4589 SYP 1 SYP = 0.0049 MZN
15 feb. 2025 1 MZN = 203.4782 SYP 1 SYP = 0.0049 MZN
16 feb. 2025 1 MZN = 203.4782 SYP 1 SYP = 0.0049 MZN
17 feb. 2025 1 MZN = 203.4852 SYP 1 SYP = 0.0049 MZN
18 feb. 2025 1 MZN = 203.4724 SYP 1 SYP = 0.0049 MZN
19 feb. 2025 1 MZN = 203.4418 SYP 1 SYP = 0.0049 MZN
20 feb. 2025 1 MZN = 203.4983 SYP 1 SYP = 0.0049 MZN
21 feb. 2025 1 MZN = 203.4392 SYP 1 SYP = 0.0049 MZN
22 feb. 2025 1 MZN = 203.462 SYP 1 SYP = 0.0049 MZN
23 feb. 2025 1 MZN = 203.46 SYP 1 SYP = 0.0049 MZN
24 feb. 2025 1 MZN = 203.4812 SYP 1 SYP = 0.0049 MZN
25 feb. 2025 1 MZN = 203.4428 SYP 1 SYP = 0.0049 MZN
26 feb. 2025 1 MZN = 203.5931 SYP 1 SYP = 0.0049 MZN
27 feb. 2025 1 MZN = 203.439 SYP 1 SYP = 0.0049 MZN
28 feb. 2025 1 MZN = 203.548 SYP 1 SYP = 0.0049 MZN

Mar 2025

FechaMZN-SYPSYP-MZN
01 mar. 2025 1 MZN = 203.4446 SYP 1 SYP = 0.0049 MZN
02 mar. 2025 1 MZN = 204.5164 SYP 1 SYP = 0.0049 MZN
03 mar. 2025 1 MZN = 204.4464 SYP 1 SYP = 0.0049 MZN
04 mar. 2025 1 MZN = 203.4528 SYP 1 SYP = 0.0049 MZN
05 mar. 2025 1 MZN = 203.4558 SYP 1 SYP = 0.0049 MZN
06 mar. 2025 1 MZN = 203.4394 SYP 1 SYP = 0.0049 MZN
07 mar. 2025 1 MZN = 203.4406 SYP 1 SYP = 0.0049 MZN
08 mar. 2025 1 MZN = 203.5601 SYP 1 SYP = 0.0049 MZN
09 mar. 2025 1 MZN = 203.4696 SYP 1 SYP = 0.0049 MZN
10 mar. 2025 1 MZN = 204.4262 SYP 1 SYP = 0.0049 MZN
11 mar. 2025 1 MZN = 203.5042 SYP 1 SYP = 0.0049 MZN
12 mar. 2025 1 MZN = 203.4474 SYP 1 SYP = 0.0049 MZN
13 mar. 2025 1 MZN = 203.4611 SYP 1 SYP = 0.0049 MZN
14 mar. 2025 1 MZN = 203.5294 SYP 1 SYP = 0.0049 MZN
15 mar. 2025 1 MZN = 203.4668 SYP 1 SYP = 0.0049 MZN
16 mar. 2025 1 MZN = 204.5137 SYP 1 SYP = 0.0049 MZN
17 mar. 2025 1 MZN = 203.4688 SYP 1 SYP = 0.0049 MZN
18 mar. 2025 1 MZN = 203.5259 SYP 1 SYP = 0.0049 MZN
19 mar. 2025 1 MZN = 203.5258 SYP 1 SYP = 0.0049 MZN
20 mar. 2025 1 MZN = 203.5914 SYP 1 SYP = 0.0049 MZN
21 mar. 2025 1 MZN = 203.5091 SYP 1 SYP = 0.0049 MZN
22 mar. 2025 1 MZN = 203.4668 SYP 1 SYP = 0.0049 MZN
23 mar. 2025 1 MZN = 204.4859 SYP 1 SYP = 0.0049 MZN
24 mar. 2025 1 MZN = 204.4145 SYP 1 SYP = 0.0049 MZN
25 mar. 2025 1 MZN = 203.5044 SYP 1 SYP = 0.0049 MZN
26 mar. 2025 1 MZN = 203.4567 SYP 1 SYP = 0.0049 MZN
27 mar. 2025 1 MZN = 203.4397 SYP 1 SYP = 0.0049 MZN
28 mar. 2025 1 MZN = 203.497 SYP 1 SYP = 0.0049 MZN
29 mar. 2025 1 MZN = 203.5085 SYP 1 SYP = 0.0049 MZN
30 mar. 2025 1 MZN = 204.4933 SYP 1 SYP = 0.0049 MZN
31 mar. 2025 1 MZN = 203.4695 SYP 1 SYP = 0.0049 MZN

Apr 2025

FechaMZN-SYPSYP-MZN
01 abr. 2025 1 MZN = 203.5152 SYP 1 SYP = 0.0049 MZN
02 abr. 2025 1 MZN = 203.4391 SYP 1 SYP = 0.0049 MZN
03 abr. 2025 1 MZN = 203.5199 SYP 1 SYP = 0.0049 MZN
04 abr. 2025 1 MZN = 203.4337 SYP 1 SYP = 0.0049 MZN
05 abr. 2025 1 MZN = 203.4476 SYP 1 SYP = 0.0049 MZN
06 abr. 2025 1 MZN = 203.4386 SYP 1 SYP = 0.0049 MZN
07 abr. 2025 1 MZN = 203.4409 SYP 1 SYP = 0.0049 MZN
08 abr. 2025 1 MZN = 203.7318 SYP 1 SYP = 0.0049 MZN
09 abr. 2025 1 MZN = 203.5636 SYP 1 SYP = 0.0049 MZN
10 abr. 2025 1 MZN = 203.5254 SYP 1 SYP = 0.0049 MZN
11 abr. 2025 1 MZN = 203.5644 SYP 1 SYP = 0.0049 MZN
12 abr. 2025 1 MZN = 203.4365 SYP 1 SYP = 0.0049 MZN
13 abr. 2025 1 MZN = 204.2995 SYP 1 SYP = 0.0049 MZN
14 abr. 2025 1 MZN = 204.0049 SYP 1 SYP = 0.0049 MZN
15 abr. 2025 1 MZN = 203.4699 SYP 1 SYP = 0.0049 MZN
16 abr. 2025 1 MZN = 203.525 SYP 1 SYP = 0.0049 MZN
17 abr. 2025 1 MZN = 203.4711 SYP 1 SYP = 0.0049 MZN
18 abr. 2025 1 MZN = 203.4626 SYP 1 SYP = 0.0049 MZN
19 abr. 2025 1 MZN = 203.4532 SYP 1 SYP = 0.0049 MZN
20 abr. 2025 1 MZN = 203.4559 SYP 1 SYP = 0.0049 MZN
21 abr. 2025 1 MZN = 203.4561 SYP 1 SYP = 0.0049 MZN
22 abr. 2025 1 MZN = 203.4575 SYP 1 SYP = 0.0049 MZN
23 abr. 2025 1 MZN = 203.1541 SYP 1 SYP = 0.0049 MZN
24 abr. 2025 1 MZN = 203.1593 SYP 1 SYP = 0.0049 MZN
25 abr. 2025 1 MZN = 203.1204 SYP 1 SYP = 0.0049 MZN
26 abr. 2025 1 MZN = 203.1523 SYP 1 SYP = 0.0049 MZN
27 abr. 2025 1 MZN = 203.1529 SYP 1 SYP = 0.0049 MZN
28 abr. 2025 1 MZN = 203.155 SYP 1 SYP = 0.0049 MZN
29 abr. 2025 1 MZN = 203.1553 SYP 1 SYP = 0.0049 MZN
30 abr. 2025 1 MZN = 203.1163 SYP 1 SYP = 0.0049 MZN

May 2025

FechaMZN-SYPSYP-MZN
01 may. 2025 1 MZN = 203.1624 SYP 1 SYP = 0.0049 MZN
02 may. 2025 1 MZN = 203.154 SYP 1 SYP = 0.0049 MZN
03 may. 2025 1 MZN = 203.1401 SYP 1 SYP = 0.0049 MZN
04 may. 2025 1 MZN = 203.1523 SYP 1 SYP = 0.0049 MZN
05 may. 2025 1 MZN = 203.1551 SYP 1 SYP = 0.0049 MZN
06 may. 2025 1 MZN = 203.315 SYP 1 SYP = 0.0049 MZN
07 may. 2025 1 MZN = 203.4788 SYP 1 SYP = 0.0049 MZN
08 may. 2025 1 MZN = 203.4427 SYP 1 SYP = 0.0049 MZN
09 may. 2025 1 MZN = 203.5237 SYP 1 SYP = 0.0049 MZN

Información sobre tipos de cambio deMZN-SYP y SYP-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats