currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-SZL y SZL-MZN - 2026

Tipos de cambio de MZN-SZL y SZL-MZN - 2026

Tipos de cambio de MZN-SZL y SZL-MZN

Compruebe a continuación los tipos de cambio de MZN-SZL y SZL-MZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MZN = 0,257 SZL
1 SZL = 3,8903 MZN
1A 2A 2A

Jan 2026

FechaMZN-SZLSZL-MZN
01 ene. 2026 1 MZN = 0.2591 SZL 1 SZL = 3.8592 MZN
02 ene. 2026 1 MZN = 0.2583 SZL 1 SZL = 3.8713 MZN
03 ene. 2026 1 MZN = 0.2582 SZL 1 SZL = 3.8726 MZN
04 ene. 2026 1 MZN = 0.2582 SZL 1 SZL = 3.8726 MZN
05 ene. 2026 1 MZN = 0.2576 SZL 1 SZL = 3.882 MZN
06 ene. 2026 1 MZN = 0.2563 SZL 1 SZL = 3.9011 MZN
07 ene. 2026 1 MZN = 0.2571 SZL 1 SZL = 3.8892 MZN
08 ene. 2026 1 MZN = 0.2584 SZL 1 SZL = 3.8702 MZN
09 ene. 2026 1 MZN = 0.259 SZL 1 SZL = 3.861 MZN
10 ene. 2026 1 MZN = 0.2586 SZL 1 SZL = 3.8671 MZN
11 ene. 2026 1 MZN = 0.2591 SZL 1 SZL = 3.8591 MZN
12 ene. 2026 1 MZN = 0.2569 SZL 1 SZL = 3.8928 MZN
13 ene. 2026 1 MZN = 0.2571 SZL 1 SZL = 3.8901 MZN
14 ene. 2026 1 MZN = 0.2567 SZL 1 SZL = 3.8956 MZN
15 ene. 2026 1 MZN = 0.2559 SZL 1 SZL = 3.9071 MZN
16 ene. 2026 1 MZN = 0.2563 SZL 1 SZL = 3.9024 MZN
17 ene. 2026 1 MZN = 0.2566 SZL 1 SZL = 3.897 MZN
18 ene. 2026 1 MZN = 0.2566 SZL 1 SZL = 3.897 MZN
19 ene. 2026 1 MZN = 0.2577 SZL 1 SZL = 3.8805 MZN
20 ene. 2026 1 MZN = 0.2571 SZL 1 SZL = 3.8891 MZN
21 ene. 2026 1 MZN = 0.2558 SZL 1 SZL = 3.91 MZN
22 ene. 2026 1 MZN = 0.2537 SZL 1 SZL = 3.942 MZN
23 ene. 2026 1 MZN = 0.2525 SZL 1 SZL = 3.9611 MZN
24 ene. 2026 1 MZN = 0.2505 SZL 1 SZL = 3.9914 MZN
25 ene. 2026 1 MZN = 0.2505 SZL 1 SZL = 3.9914 MZN
26 ene. 2026 1 MZN = 0.2507 SZL 1 SZL = 3.9884 MZN
27 ene. 2026 1 MZN = 0.2511 SZL 1 SZL = 3.9818 MZN
28 ene. 2026 1 MZN = 0.2492 SZL 1 SZL = 4.0136 MZN
29 ene. 2026 1 MZN = 0.2494 SZL 1 SZL = 4.0093 MZN
30 ene. 2026 1 MZN = 0.249 SZL 1 SZL = 4.0156 MZN
31 ene. 2026 1 MZN = 0.2531 SZL 1 SZL = 3.9504 MZN

Feb 2026

FechaMZN-SZLSZL-MZN
01 feb. 2026 1 MZN = 0.2509 SZL 1 SZL = 3.9851 MZN
02 feb. 2026 1 MZN = 0.2513 SZL 1 SZL = 3.9801 MZN
03 feb. 2026 1 MZN = 0.2512 SZL 1 SZL = 3.9805 MZN
04 feb. 2026 1 MZN = 0.2506 SZL 1 SZL = 3.9912 MZN
05 feb. 2026 1 MZN = 0.2533 SZL 1 SZL = 3.9475 MZN
06 feb. 2026 1 MZN = 0.253 SZL 1 SZL = 3.9522 MZN
07 feb. 2026 1 MZN = 0.2523 SZL 1 SZL = 3.9639 MZN
08 feb. 2026 1 MZN = 0.2523 SZL 1 SZL = 3.9639 MZN
09 feb. 2026 1 MZN = 0.2511 SZL 1 SZL = 3.9818 MZN
10 feb. 2026 1 MZN = 0.2495 SZL 1 SZL = 4.0075 MZN
11 feb. 2026 1 MZN = 0.2485 SZL 1 SZL = 4.0247 MZN
12 feb. 2026 1 MZN = 0.2485 SZL 1 SZL = 4.0243 MZN
13 feb. 2026 1 MZN = 0.2513 SZL 1 SZL = 3.9787 MZN
14 feb. 2026 1 MZN = 0.2508 SZL 1 SZL = 3.9869 MZN
15 feb. 2026 1 MZN = 0.2508 SZL 1 SZL = 3.9869 MZN
16 feb. 2026 1 MZN = 0.2498 SZL 1 SZL = 4.0031 MZN
17 feb. 2026 1 MZN = 0.251 SZL 1 SZL = 3.9836 MZN
18 feb. 2026 1 MZN = 0.2504 SZL 1 SZL = 3.9928 MZN
19 feb. 2026 1 MZN = 0.2535 SZL 1 SZL = 3.945 MZN
20 feb. 2026 1 MZN = 0.252 SZL 1 SZL = 3.9678 MZN
21 feb. 2026 1 MZN = 0.2515 SZL 1 SZL = 3.9769 MZN
22 feb. 2026 1 MZN = 0.2515 SZL 1 SZL = 3.9769 MZN
23 feb. 2026 1 MZN = 0.2517 SZL 1 SZL = 3.973 MZN
24 feb. 2026 1 MZN = 0.2505 SZL 1 SZL = 3.9921 MZN
25 feb. 2026 1 MZN = 0.2467 SZL 1 SZL = 4.0531 MZN
26 feb. 2026 1 MZN = 0.2485 SZL 1 SZL = 4.0239 MZN
27 feb. 2026 1 MZN = 0.2488 SZL 1 SZL = 4.0186 MZN
28 feb. 2026 1 MZN = 0.2486 SZL 1 SZL = 4.0233 MZN

Mar 2026

FechaMZN-SZLSZL-MZN
01 mar. 2026 1 MZN = 0.2486 SZL 1 SZL = 4.0233 MZN
02 mar. 2026 1 MZN = 0.2515 SZL 1 SZL = 3.9759 MZN
03 mar. 2026 1 MZN = 0.2562 SZL 1 SZL = 3.9039 MZN
04 mar. 2026 1 MZN = 0.256 SZL 1 SZL = 3.906 MZN
05 mar. 2026 1 MZN = 0.2582 SZL 1 SZL = 3.8723 MZN
06 mar. 2026 1 MZN = 0.2618 SZL 1 SZL = 3.8191 MZN
07 mar. 2026 1 MZN = 0.2604 SZL 1 SZL = 3.8398 MZN
08 mar. 2026 1 MZN = 0.2604 SZL 1 SZL = 3.8398 MZN
09 mar. 2026 1 MZN = 0.2626 SZL 1 SZL = 3.8085 MZN
10 mar. 2026 1 MZN = 0.255 SZL 1 SZL = 3.9222 MZN
11 mar. 2026 1 MZN = 0.2562 SZL 1 SZL = 3.9034 MZN
12 mar. 2026 1 MZN = 0.2588 SZL 1 SZL = 3.8635 MZN
13 mar. 2026 1 MZN = 0.2628 SZL 1 SZL = 3.8049 MZN
14 mar. 2026 1 MZN = 0.2627 SZL 1 SZL = 3.8067 MZN
15 mar. 2026 1 MZN = 0.2627 SZL 1 SZL = 3.8067 MZN
16 mar. 2026 1 MZN = 0.263 SZL 1 SZL = 3.8025 MZN
17 mar. 2026 1 MZN = 0.2616 SZL 1 SZL = 3.8219 MZN
18 mar. 2026 1 MZN = 0.2616 SZL 1 SZL = 3.8223 MZN
19 mar. 2026 1 MZN = 0.2639 SZL 1 SZL = 3.7895 MZN
20 mar. 2026 1 MZN = 0.2641 SZL 1 SZL = 3.7865 MZN
21 mar. 2026 1 MZN = 0.2636 SZL 1 SZL = 3.7934 MZN
22 mar. 2026 1 MZN = 0.2636 SZL 1 SZL = 3.7934 MZN
23 mar. 2026 1 MZN = 0.2649 SZL 1 SZL = 3.775 MZN
24 mar. 2026 1 MZN = 0.2668 SZL 1 SZL = 3.7482 MZN
25 mar. 2026 1 MZN = 0.2639 SZL 1 SZL = 3.7897 MZN
26 mar. 2026 1 MZN = 0.2675 SZL 1 SZL = 3.7383 MZN
27 mar. 2026 1 MZN = 0.2687 SZL 1 SZL = 3.7218 MZN
28 mar. 2026 1 MZN = 0.2683 SZL 1 SZL = 3.7266 MZN
29 mar. 2026 1 MZN = 0.2676 SZL 1 SZL = 3.7367 MZN
30 mar. 2026 1 MZN = 0.2683 SZL 1 SZL = 3.7267 MZN
31 mar. 2026 1 MZN = 0.268 SZL 1 SZL = 3.7308 MZN

Apr 2026

FechaMZN-SZLSZL-MZN
01 abr. 2026 1 MZN = 0.2625 SZL 1 SZL = 3.8097 MZN
02 abr. 2026 1 MZN = 0.2656 SZL 1 SZL = 3.7651 MZN
03 abr. 2026 1 MZN = 0.265 SZL 1 SZL = 3.7733 MZN
04 abr. 2026 1 MZN = 0.265 SZL 1 SZL = 3.7733 MZN
05 abr. 2026 1 MZN = 0.265 SZL 1 SZL = 3.7733 MZN
06 abr. 2026 1 MZN = 0.265 SZL 1 SZL = 3.7732 MZN
07 abr. 2026 1 MZN = 0.2642 SZL 1 SZL = 3.7852 MZN
08 abr. 2026 1 MZN = 0.2565 SZL 1 SZL = 3.8989 MZN
09 abr. 2026 1 MZN = 0.2575 SZL 1 SZL = 3.8834 MZN
10 abr. 2026 1 MZN = 0.2565 SZL 1 SZL = 3.8986 MZN
11 abr. 2026 1 MZN = 0.2562 SZL 1 SZL = 3.9033 MZN
12 abr. 2026 1 MZN = 0.2562 SZL 1 SZL = 3.9033 MZN
13 abr. 2026 1 MZN = 0.2581 SZL 1 SZL = 3.8743 MZN
14 abr. 2026 1 MZN = 0.2559 SZL 1 SZL = 3.9075 MZN
15 abr. 2026 1 MZN = 0.2564 SZL 1 SZL = 3.9005 MZN
16 abr. 2026 1 MZN = 0.2562 SZL 1 SZL = 3.9026 MZN
17 abr. 2026 1 MZN = 0.2561 SZL 1 SZL = 3.904 MZN
18 abr. 2026 1 MZN = 0.2566 SZL 1 SZL = 3.8965 MZN
19 abr. 2026 1 MZN = 0.2566 SZL 1 SZL = 3.8965 MZN
20 abr. 2026 1 MZN = 0.2559 SZL 1 SZL = 3.9074 MZN
21 abr. 2026 1 MZN = 0.2559 SZL 1 SZL = 3.9075 MZN
22 abr. 2026 1 MZN = 0.2573 SZL 1 SZL = 3.8867 MZN
23 abr. 2026 1 MZN = 0.258 SZL 1 SZL = 3.876 MZN
24 abr. 2026 1 MZN = 0.2601 SZL 1 SZL = 3.845 MZN
25 abr. 2026 1 MZN = 0.2597 SZL 1 SZL = 3.8513 MZN
26 abr. 2026 1 MZN = 0.2597 SZL 1 SZL = 3.8513 MZN
27 abr. 2026 1 MZN = 0.2578 SZL 1 SZL = 3.8796 MZN
28 abr. 2026 1 MZN = 0.2593 SZL 1 SZL = 3.8559 MZN
29 abr. 2026 1 MZN = 0.2595 SZL 1 SZL = 3.854 MZN
30 abr. 2026 1 MZN = 0.2625 SZL 1 SZL = 3.8102 MZN

May 2026

FechaMZN-SZLSZL-MZN
01 may. 2026 1 MZN = 0.2607 SZL 1 SZL = 3.8359 MZN
02 may. 2026 1 MZN = 0.2607 SZL 1 SZL = 3.8357 MZN
03 may. 2026 1 MZN = 0.2607 SZL 1 SZL = 3.8357 MZN
04 may. 2026 1 MZN = 0.2618 SZL 1 SZL = 3.82 MZN
05 may. 2026 1 MZN = 0.2619 SZL 1 SZL = 3.8182 MZN
06 may. 2026 1 MZN = 0.255 SZL 1 SZL = 3.9223 MZN
07 may. 2026 1 MZN = 0.2553 SZL 1 SZL = 3.9171 MZN
08 may. 2026 1 MZN = 0.2565 SZL 1 SZL = 3.898 MZN
09 may. 2026 1 MZN = 0.2558 SZL 1 SZL = 3.9086 MZN
10 may. 2026 1 MZN = 0.2558 SZL 1 SZL = 3.9086 MZN
11 may. 2026 1 MZN = 0.257 SZL 1 SZL = 3.8916 MZN
12 may. 2026 1 MZN = 0.2586 SZL 1 SZL = 3.8676 MZN
13 may. 2026 1 MZN = 0.2575 SZL 1 SZL = 3.883 MZN
14 may. 2026 1 MZN = 0.2567 SZL 1 SZL = 3.895 MZN
15 may. 2026 1 MZN = 0.2593 SZL 1 SZL = 3.8559 MZN
16 may. 2026 1 MZN = 0.2598 SZL 1 SZL = 3.8496 MZN
17 may. 2026 1 MZN = 0.2598 SZL 1 SZL = 3.8496 MZN
18 may. 2026 1 MZN = 0.2612 SZL 1 SZL = 3.8284 MZN
19 may. 2026 1 MZN = 0.2605 SZL 1 SZL = 3.8393 MZN
20 may. 2026 1 MZN = 0.2596 SZL 1 SZL = 3.8514 MZN
21 may. 2026 1 MZN = 0.2592 SZL 1 SZL = 3.8583 MZN
22 may. 2026 1 MZN = 0.2581 SZL 1 SZL = 3.8744 MZN
23 may. 2026 1 MZN = 0.2578 SZL 1 SZL = 3.879 MZN
24 may. 2026 1 MZN = 0.2578 SZL 1 SZL = 3.879 MZN
25 may. 2026 1 MZN = 0.2554 SZL 1 SZL = 3.9147 MZN
26 may. 2026 1 MZN = 0.2555 SZL 1 SZL = 3.9135 MZN
27 may. 2026 1 MZN = 0.2558 SZL 1 SZL = 3.9087 MZN
28 may. 2026 1 MZN = 0.2564 SZL 1 SZL = 3.8996 MZN
29 may. 2026 1 MZN = 0.2541 SZL 1 SZL = 3.9351 MZN
30 may. 2026 1 MZN = 0.2541 SZL 1 SZL = 3.9349 MZN
31 may. 2026 1 MZN = 0.2541 SZL 1 SZL = 3.9349 MZN

Jun 2026

FechaMZN-SZLSZL-MZN
01 jun. 2026 1 MZN = 0.2542 SZL 1 SZL = 3.9346 MZN
02 jun. 2026 1 MZN = 0.2533 SZL 1 SZL = 3.9485 MZN
03 jun. 2026 1 MZN = 0.2541 SZL 1 SZL = 3.935 MZN

Jul 2026

FechaMZN-SZLSZL-MZN
01 jul. 2026 1 MZN = 0.257 SZL 1 SZL = 3.8904 MZN
02 jul. 2026 1 MZN = 0.2561 SZL 1 SZL = 3.904 MZN
03 jul. 2026 1 MZN = 0.2536 SZL 1 SZL = 3.9435 MZN
04 jul. 2026 1 MZN = 0.2538 SZL 1 SZL = 3.9397 MZN
05 jul. 2026 1 MZN = 0.2538 SZL 1 SZL = 3.9397 MZN
06 jul. 2026 1 MZN = 0.2539 SZL 1 SZL = 3.9388 MZN
07 jul. 2026 1 MZN = 0.254 SZL 1 SZL = 3.9369 MZN
08 jul. 2026 1 MZN = 0.2566 SZL 1 SZL = 3.8964 MZN
09 jul. 2026 1 MZN = 0.2566 SZL 1 SZL = 3.8967 MZN
10 jul. 2026 1 MZN = 0.2549 SZL 1 SZL = 3.9231 MZN
11 jul. 2026 1 MZN = 0.2554 SZL 1 SZL = 3.9156 MZN
12 jul. 2026 1 MZN = 0.2551 SZL 1 SZL = 3.9199 MZN
13 jul. 2026 1 MZN = 0.2561 SZL 1 SZL = 3.9051 MZN
14 jul. 2026 1 MZN = 0.2579 SZL 1 SZL = 3.8775 MZN
15 jul. 2026 1 MZN = 0.2563 SZL 1 SZL = 3.9012 MZN
16 jul. 2026 1 MZN = 0.2558 SZL 1 SZL = 3.9094 MZN
17 jul. 2026 1 MZN = 0.2579 SZL 1 SZL = 3.8767 MZN
18 jul. 2026 1 MZN = 0.2577 SZL 1 SZL = 3.8803 MZN
19 jul. 2026 1 MZN = 0.2577 SZL 1 SZL = 3.8803 MZN
20 jul. 2026 1 MZN = 0.2579 SZL 1 SZL = 3.877 MZN
21 jul. 2026 1 MZN = 0.2572 SZL 1 SZL = 3.8878 MZN
22 jul. 2026 1 MZN = 0.2576 SZL 1 SZL = 3.8814 MZN
23 jul. 2026 1 MZN = 0.2569 SZL 1 SZL = 3.8933 MZN
24 jul. 2026 1 MZN = 0.2643 SZL 1 SZL = 3.7835 MZN
25 jul. 2026 1 MZN = 0.2634 SZL 1 SZL = 3.7969 MZN
26 jul. 2026 1 MZN = 0.2634 SZL 1 SZL = 3.7969 MZN

Información sobre tipos de cambio deMZN-SZL y SZL-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats