currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-THB y THB-MZN - 2024

Tipos de cambio de MZN-THB y THB-MZN - 2024

Tipos de cambio de MZN-THB y THB-MZN

Compruebe a continuación los tipos de cambio de MZN-THB y THB-MZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 MZN = 0,5541 THB
1 THB = 1,8048 MZN
1A 2A 2A

Jan 2024

FechaMZN-THBTHB-MZN
01 ene. 2024 1 MZN = 0.5436 THB 1 THB = 1.8397 MZN
02 ene. 2024 1 MZN = 0.542 THB 1 THB = 1.845 MZN
03 ene. 2024 1 MZN = 0.5446 THB 1 THB = 1.8364 MZN
04 ene. 2024 1 MZN = 0.5449 THB 1 THB = 1.8352 MZN
05 ene. 2024 1 MZN = 0.5501 THB 1 THB = 1.8179 MZN
06 ene. 2024 1 MZN = 0.5481 THB 1 THB = 1.8243 MZN
07 ene. 2024 1 MZN = 0.5481 THB 1 THB = 1.8243 MZN
08 ene. 2024 1 MZN = 0.5539 THB 1 THB = 1.8054 MZN
09 ene. 2024 1 MZN = 0.5529 THB 1 THB = 1.8087 MZN
10 ene. 2024 1 MZN = 0.5536 THB 1 THB = 1.8062 MZN
11 ene. 2024 1 MZN = 0.5534 THB 1 THB = 1.8069 MZN
12 ene. 2024 1 MZN = 0.5554 THB 1 THB = 1.8006 MZN
13 ene. 2024 1 MZN = 0.5526 THB 1 THB = 1.8097 MZN
14 ene. 2024 1 MZN = 0.5526 THB 1 THB = 1.8097 MZN
15 ene. 2024 1 MZN = 0.5528 THB 1 THB = 1.8089 MZN
16 ene. 2024 1 MZN = 0.5595 THB 1 THB = 1.7872 MZN
17 ene. 2024 1 MZN = 0.5614 THB 1 THB = 1.7812 MZN
18 ene. 2024 1 MZN = 0.5625 THB 1 THB = 1.7776 MZN
19 ene. 2024 1 MZN = 0.5605 THB 1 THB = 1.7842 MZN
20 ene. 2024 1 MZN = 0.5613 THB 1 THB = 1.7815 MZN
21 ene. 2024 1 MZN = 0.5613 THB 1 THB = 1.7815 MZN
22 ene. 2024 1 MZN = 0.5633 THB 1 THB = 1.7751 MZN
23 ene. 2024 1 MZN = 0.5625 THB 1 THB = 1.7777 MZN
24 ene. 2024 1 MZN = 0.5607 THB 1 THB = 1.7836 MZN
25 ene. 2024 1 MZN = 0.5628 THB 1 THB = 1.777 MZN
26 ene. 2024 1 MZN = 0.5602 THB 1 THB = 1.7851 MZN
27 ene. 2024 1 MZN = 0.5611 THB 1 THB = 1.7823 MZN
28 ene. 2024 1 MZN = 0.5611 THB 1 THB = 1.7823 MZN
29 ene. 2024 1 MZN = 0.5601 THB 1 THB = 1.7853 MZN
30 ene. 2024 1 MZN = 0.5575 THB 1 THB = 1.7937 MZN
31 ene. 2024 1 MZN = 0.5588 THB 1 THB = 1.7894 MZN

Feb 2024

FechaMZN-THBTHB-MZN
01 feb. 2024 1 MZN = 0.5591 THB 1 THB = 1.7886 MZN
02 feb. 2024 1 MZN = 0.5545 THB 1 THB = 1.8034 MZN
03 feb. 2024 1 MZN = 0.5581 THB 1 THB = 1.7919 MZN
04 feb. 2024 1 MZN = 0.5581 THB 1 THB = 1.7919 MZN
05 feb. 2024 1 MZN = 0.564 THB 1 THB = 1.7731 MZN
06 feb. 2024 1 MZN = 0.5609 THB 1 THB = 1.7828 MZN
07 feb. 2024 1 MZN = 0.561 THB 1 THB = 1.7825 MZN
08 feb. 2024 1 MZN = 0.5653 THB 1 THB = 1.7689 MZN
09 feb. 2024 1 MZN = 0.5658 THB 1 THB = 1.7674 MZN
10 feb. 2024 1 MZN = 0.5655 THB 1 THB = 1.7684 MZN
11 feb. 2024 1 MZN = 0.5655 THB 1 THB = 1.7684 MZN
12 feb. 2024 1 MZN = 0.5645 THB 1 THB = 1.7716 MZN
13 feb. 2024 1 MZN = 0.5622 THB 1 THB = 1.7788 MZN
14 feb. 2024 1 MZN = 0.5696 THB 1 THB = 1.7556 MZN
15 feb. 2024 1 MZN = 0.5692 THB 1 THB = 1.7568 MZN
16 feb. 2024 1 MZN = 0.5679 THB 1 THB = 1.761 MZN
17 feb. 2024 1 MZN = 0.5629 THB 1 THB = 1.7764 MZN
18 feb. 2024 1 MZN = 0.5629 THB 1 THB = 1.7764 MZN
19 feb. 2024 1 MZN = 0.5676 THB 1 THB = 1.7619 MZN
20 feb. 2024 1 MZN = 0.5673 THB 1 THB = 1.7627 MZN
21 feb. 2024 1 MZN = 0.5647 THB 1 THB = 1.7707 MZN
22 feb. 2024 1 MZN = 0.5657 THB 1 THB = 1.7677 MZN
23 feb. 2024 1 MZN = 0.5666 THB 1 THB = 1.7648 MZN
24 feb. 2024 1 MZN = 0.5658 THB 1 THB = 1.7674 MZN
25 feb. 2024 1 MZN = 0.5658 THB 1 THB = 1.7674 MZN
26 feb. 2024 1 MZN = 0.565 THB 1 THB = 1.7699 MZN
27 feb. 2024 1 MZN = 0.5647 THB 1 THB = 1.7709 MZN
28 feb. 2024 1 MZN = 0.5669 THB 1 THB = 1.764 MZN
29 feb. 2024 1 MZN = 0.5659 THB 1 THB = 1.7672 MZN

Mar 2024

FechaMZN-THBTHB-MZN
01 mar. 2024 1 MZN = 0.5663 THB 1 THB = 1.7658 MZN
02 mar. 2024 1 MZN = 0.5617 THB 1 THB = 1.7804 MZN
03 mar. 2024 1 MZN = 0.5617 THB 1 THB = 1.7804 MZN
04 mar. 2024 1 MZN = 0.5644 THB 1 THB = 1.7717 MZN
05 mar. 2024 1 MZN = 0.5645 THB 1 THB = 1.7714 MZN
06 mar. 2024 1 MZN = 0.5625 THB 1 THB = 1.7778 MZN
07 mar. 2024 1 MZN = 0.5603 THB 1 THB = 1.7848 MZN
08 mar. 2024 1 MZN = 0.5586 THB 1 THB = 1.7902 MZN
09 mar. 2024 1 MZN = 0.557 THB 1 THB = 1.7954 MZN
10 mar. 2024 1 MZN = 0.557 THB 1 THB = 1.7954 MZN
11 mar. 2024 1 MZN = 0.5578 THB 1 THB = 1.7927 MZN
12 mar. 2024 1 MZN = 0.5622 THB 1 THB = 1.7788 MZN
13 mar. 2024 1 MZN = 0.562 THB 1 THB = 1.7793 MZN
14 mar. 2024 1 MZN = 0.5621 THB 1 THB = 1.779 MZN
15 mar. 2024 1 MZN = 0.5646 THB 1 THB = 1.771 MZN
16 mar. 2024 1 MZN = 0.5644 THB 1 THB = 1.7718 MZN
17 mar. 2024 1 MZN = 0.5644 THB 1 THB = 1.7718 MZN
18 mar. 2024 1 MZN = 0.5666 THB 1 THB = 1.7648 MZN
19 mar. 2024 1 MZN = 0.5681 THB 1 THB = 1.7602 MZN
20 mar. 2024 1 MZN = 0.5697 THB 1 THB = 1.7552 MZN
21 mar. 2024 1 MZN = 0.5684 THB 1 THB = 1.7593 MZN
22 mar. 2024 1 MZN = 0.5723 THB 1 THB = 1.7473 MZN
23 mar. 2024 1 MZN = 0.5712 THB 1 THB = 1.7508 MZN
24 mar. 2024 1 MZN = 0.5712 THB 1 THB = 1.7508 MZN
25 mar. 2024 1 MZN = 0.572 THB 1 THB = 1.7483 MZN
26 mar. 2024 1 MZN = 0.5717 THB 1 THB = 1.7492 MZN
27 mar. 2024 1 MZN = 0.5736 THB 1 THB = 1.7433 MZN
28 mar. 2024 1 MZN = 0.5744 THB 1 THB = 1.741 MZN
29 mar. 2024 1 MZN = 0.5723 THB 1 THB = 1.7473 MZN
30 mar. 2024 1 MZN = 0.5743 THB 1 THB = 1.7411 MZN
31 mar. 2024 1 MZN = 0.5743 THB 1 THB = 1.7411 MZN

Apr 2024

FechaMZN-THBTHB-MZN
01 abr. 2024 1 MZN = 0.5747 THB 1 THB = 1.7402 MZN
02 abr. 2024 1 MZN = 0.5769 THB 1 THB = 1.7334 MZN
03 abr. 2024 1 MZN = 0.578 THB 1 THB = 1.7301 MZN
04 abr. 2024 1 MZN = 0.5784 THB 1 THB = 1.7289 MZN
05 abr. 2024 1 MZN = 0.5772 THB 1 THB = 1.7326 MZN
06 abr. 2024 1 MZN = 0.5751 THB 1 THB = 1.7389 MZN
07 abr. 2024 1 MZN = 0.5751 THB 1 THB = 1.7389 MZN
08 abr. 2024 1 MZN = 0.5782 THB 1 THB = 1.7296 MZN
09 abr. 2024 1 MZN = 0.5728 THB 1 THB = 1.7459 MZN
10 abr. 2024 1 MZN = 0.5728 THB 1 THB = 1.7457 MZN
11 abr. 2024 1 MZN = 0.5752 THB 1 THB = 1.7387 MZN
12 abr. 2024 1 MZN = 0.5742 THB 1 THB = 1.7417 MZN
13 abr. 2024 1 MZN = 0.5773 THB 1 THB = 1.7322 MZN
14 abr. 2024 1 MZN = 0.5773 THB 1 THB = 1.7322 MZN
15 abr. 2024 1 MZN = 0.5782 THB 1 THB = 1.7296 MZN
16 abr. 2024 1 MZN = 0.5766 THB 1 THB = 1.7344 MZN
17 abr. 2024 1 MZN = 0.5798 THB 1 THB = 1.7246 MZN
18 abr. 2024 1 MZN = 0.579 THB 1 THB = 1.7271 MZN
19 abr. 2024 1 MZN = 0.5808 THB 1 THB = 1.7218 MZN
20 abr. 2024 1 MZN = 0.5797 THB 1 THB = 1.7252 MZN
21 abr. 2024 1 MZN = 0.5797 THB 1 THB = 1.7252 MZN
22 abr. 2024 1 MZN = 0.5835 THB 1 THB = 1.7139 MZN
23 abr. 2024 1 MZN = 0.5833 THB 1 THB = 1.7145 MZN
24 abr. 2024 1 MZN = 0.5839 THB 1 THB = 1.7127 MZN
25 abr. 2024 1 MZN = 0.5834 THB 1 THB = 1.7142 MZN
26 abr. 2024 1 MZN = 0.582 THB 1 THB = 1.7182 MZN
27 abr. 2024 1 MZN = 0.5829 THB 1 THB = 1.7156 MZN
28 abr. 2024 1 MZN = 0.5829 THB 1 THB = 1.7156 MZN
29 abr. 2024 1 MZN = 0.5834 THB 1 THB = 1.7142 MZN
30 abr. 2024 1 MZN = 0.5838 THB 1 THB = 1.713 MZN

May 2024

FechaMZN-THBTHB-MZN
01 may. 2024 1 MZN = 0.5855 THB 1 THB = 1.708 MZN
02 may. 2024 1 MZN = 0.5814 THB 1 THB = 1.7199 MZN
03 may. 2024 1 MZN = 0.5791 THB 1 THB = 1.7268 MZN
04 may. 2024 1 MZN = 0.5795 THB 1 THB = 1.7255 MZN
05 may. 2024 1 MZN = 0.5795 THB 1 THB = 1.7255 MZN
06 may. 2024 1 MZN = 0.5786 THB 1 THB = 1.7282 MZN
07 may. 2024 1 MZN = 0.5803 THB 1 THB = 1.7231 MZN
08 may. 2024 1 MZN = 0.5821 THB 1 THB = 1.7178 MZN
09 may. 2024 1 MZN = 0.5814 THB 1 THB = 1.7198 MZN
10 may. 2024 1 MZN = 0.5784 THB 1 THB = 1.7289 MZN
11 may. 2024 1 MZN = 0.5773 THB 1 THB = 1.7322 MZN
12 may. 2024 1 MZN = 0.5764 THB 1 THB = 1.7349 MZN
13 may. 2024 1 MZN = 0.5791 THB 1 THB = 1.7269 MZN
14 may. 2024 1 MZN = 0.5774 THB 1 THB = 1.7319 MZN
15 may. 2024 1 MZN = 0.5756 THB 1 THB = 1.7374 MZN
16 may. 2024 1 MZN = 0.5692 THB 1 THB = 1.7567 MZN
17 may. 2024 1 MZN = 0.5715 THB 1 THB = 1.7497 MZN
18 may. 2024 1 MZN = 0.5719 THB 1 THB = 1.7484 MZN
19 may. 2024 1 MZN = 0.5719 THB 1 THB = 1.7484 MZN
20 may. 2024 1 MZN = 0.5687 THB 1 THB = 1.7584 MZN
21 may. 2024 1 MZN = 0.5714 THB 1 THB = 1.75 MZN
22 may. 2024 1 MZN = 0.5735 THB 1 THB = 1.7437 MZN
23 may. 2024 1 MZN = 0.5746 THB 1 THB = 1.7402 MZN
24 may. 2024 1 MZN = 0.5773 THB 1 THB = 1.7321 MZN
25 may. 2024 1 MZN = 0.577 THB 1 THB = 1.733 MZN
26 may. 2024 1 MZN = 0.577 THB 1 THB = 1.733 MZN
27 may. 2024 1 MZN = 0.5766 THB 1 THB = 1.7342 MZN
28 may. 2024 1 MZN = 0.5763 THB 1 THB = 1.7352 MZN
29 may. 2024 1 MZN = 0.5793 THB 1 THB = 1.7261 MZN
30 may. 2024 1 MZN = 0.5795 THB 1 THB = 1.7256 MZN
31 may. 2024 1 MZN = 0.5791 THB 1 THB = 1.7268 MZN

Jun 2024

FechaMZN-THBTHB-MZN
01 jun. 2024 1 MZN = 0.579 THB 1 THB = 1.727 MZN
02 jun. 2024 1 MZN = 0.579 THB 1 THB = 1.727 MZN
03 jun. 2024 1 MZN = 0.5802 THB 1 THB = 1.7235 MZN
04 jun. 2024 1 MZN = 0.5756 THB 1 THB = 1.7374 MZN
05 jun. 2024 1 MZN = 0.5778 THB 1 THB = 1.7306 MZN
06 jun. 2024 1 MZN = 0.575 THB 1 THB = 1.7391 MZN
07 jun. 2024 1 MZN = 0.5747 THB 1 THB = 1.7401 MZN
08 jun. 2024 1 MZN = 0.5793 THB 1 THB = 1.7263 MZN
09 jun. 2024 1 MZN = 0.5793 THB 1 THB = 1.7263 MZN
10 jun. 2024 1 MZN = 0.579 THB 1 THB = 1.7272 MZN
11 jun. 2024 1 MZN = 0.5784 THB 1 THB = 1.7289 MZN
12 jun. 2024 1 MZN = 0.5754 THB 1 THB = 1.7378 MZN
13 jun. 2024 1 MZN = 0.5765 THB 1 THB = 1.7346 MZN
14 jun. 2024 1 MZN = 0.5763 THB 1 THB = 1.7351 MZN
15 jun. 2024 1 MZN = 0.576 THB 1 THB = 1.736 MZN
16 jun. 2024 1 MZN = 0.576 THB 1 THB = 1.736 MZN
17 jun. 2024 1 MZN = 0.5776 THB 1 THB = 1.7313 MZN
18 jun. 2024 1 MZN = 0.578 THB 1 THB = 1.7302 MZN
19 jun. 2024 1 MZN = 0.5757 THB 1 THB = 1.737 MZN
20 jun. 2024 1 MZN = 0.5772 THB 1 THB = 1.7325 MZN
21 jun. 2024 1 MZN = 0.5751 THB 1 THB = 1.739 MZN
22 jun. 2024 1 MZN = 0.5763 THB 1 THB = 1.7353 MZN
23 jun. 2024 1 MZN = 0.5763 THB 1 THB = 1.7353 MZN
24 jun. 2024 1 MZN = 0.5757 THB 1 THB = 1.737 MZN
25 jun. 2024 1 MZN = 0.5752 THB 1 THB = 1.7384 MZN
26 jun. 2024 1 MZN = 0.5787 THB 1 THB = 1.728 MZN
27 jun. 2024 1 MZN = 0.5781 THB 1 THB = 1.7299 MZN
28 jun. 2024 1 MZN = 0.5765 THB 1 THB = 1.7345 MZN
29 jun. 2024 1 MZN = 0.5768 THB 1 THB = 1.7337 MZN
30 jun. 2024 1 MZN = 0.5768 THB 1 THB = 1.7336 MZN

Jul 2024

FechaMZN-THBTHB-MZN
01 jul. 2024 1 MZN = 0.5763 THB 1 THB = 1.7353 MZN
02 jul. 2024 1 MZN = 0.5785 THB 1 THB = 1.7287 MZN
03 jul. 2024 1 MZN = 0.577 THB 1 THB = 1.7332 MZN
04 jul. 2024 1 MZN = 0.5749 THB 1 THB = 1.7393 MZN
05 jul. 2024 1 MZN = 0.5745 THB 1 THB = 1.7408 MZN
06 jul. 2024 1 MZN = 0.5724 THB 1 THB = 1.7469 MZN
07 jul. 2024 1 MZN = 0.5724 THB 1 THB = 1.7469 MZN
08 jul. 2024 1 MZN = 0.5716 THB 1 THB = 1.7494 MZN
09 jul. 2024 1 MZN = 0.5716 THB 1 THB = 1.7496 MZN
10 jul. 2024 1 MZN = 0.5708 THB 1 THB = 1.752 MZN
11 jul. 2024 1 MZN = 0.5694 THB 1 THB = 1.7561 MZN
12 jul. 2024 1 MZN = 0.5675 THB 1 THB = 1.7622 MZN
13 jul. 2024 1 MZN = 0.5657 THB 1 THB = 1.7676 MZN
14 jul. 2024 1 MZN = 0.5662 THB 1 THB = 1.7663 MZN
15 jul. 2024 1 MZN = 0.5661 THB 1 THB = 1.7664 MZN
16 jul. 2024 1 MZN = 0.5646 THB 1 THB = 1.7711 MZN
17 jul. 2024 1 MZN = 0.5621 THB 1 THB = 1.779 MZN
18 jul. 2024 1 MZN = 0.5628 THB 1 THB = 1.777 MZN
19 jul. 2024 1 MZN = 0.5676 THB 1 THB = 1.7618 MZN
20 jul. 2024 1 MZN = 0.569 THB 1 THB = 1.7573 MZN
21 jul. 2024 1 MZN = 0.569 THB 1 THB = 1.7573 MZN
22 jul. 2024 1 MZN = 0.5684 THB 1 THB = 1.7592 MZN
23 jul. 2024 1 MZN = 0.5666 THB 1 THB = 1.7648 MZN
24 jul. 2024 1 MZN = 0.5655 THB 1 THB = 1.7682 MZN
25 jul. 2024 1 MZN = 0.5665 THB 1 THB = 1.7651 MZN
26 jul. 2024 1 MZN = 0.5635 THB 1 THB = 1.7746 MZN
27 jul. 2024 1 MZN = 0.5623 THB 1 THB = 1.7783 MZN
28 jul. 2024 1 MZN = 0.5623 THB 1 THB = 1.7783 MZN
29 jul. 2024 1 MZN = 0.5628 THB 1 THB = 1.7769 MZN
30 jul. 2024 1 MZN = 0.5632 THB 1 THB = 1.7755 MZN
31 jul. 2024 1 MZN = 0.5581 THB 1 THB = 1.7918 MZN

Aug 2024

FechaMZN-THBTHB-MZN
01 ago. 2024 1 MZN = 0.5572 THB 1 THB = 1.7948 MZN
02 ago. 2024 1 MZN = 0.5531 THB 1 THB = 1.8081 MZN
03 ago. 2024 1 MZN = 0.5526 THB 1 THB = 1.8095 MZN
04 ago. 2024 1 MZN = 0.5526 THB 1 THB = 1.8095 MZN
05 ago. 2024 1 MZN = 0.5528 THB 1 THB = 1.809 MZN
06 ago. 2024 1 MZN = 0.5563 THB 1 THB = 1.7975 MZN
07 ago. 2024 1 MZN = 0.557 THB 1 THB = 1.7955 MZN
08 ago. 2024 1 MZN = 0.5522 THB 1 THB = 1.811 MZN
09 ago. 2024 1 MZN = 0.5512 THB 1 THB = 1.8142 MZN
10 ago. 2024 1 MZN = 0.5515 THB 1 THB = 1.8133 MZN
11 ago. 2024 1 MZN = 0.5517 THB 1 THB = 1.8126 MZN
12 ago. 2024 1 MZN = 0.5518 THB 1 THB = 1.8122 MZN
13 ago. 2024 1 MZN = 0.5494 THB 1 THB = 1.8202 MZN
14 ago. 2024 1 MZN = 0.546 THB 1 THB = 1.8313 MZN
15 ago. 2024 1 MZN = 0.547 THB 1 THB = 1.8281 MZN
16 ago. 2024 1 MZN = 0.5466 THB 1 THB = 1.8296 MZN
17 ago. 2024 1 MZN = 0.542 THB 1 THB = 1.8451 MZN
18 ago. 2024 1 MZN = 0.542 THB 1 THB = 1.8451 MZN
19 ago. 2024 1 MZN = 0.5395 THB 1 THB = 1.8534 MZN
20 ago. 2024 1 MZN = 0.5346 THB 1 THB = 1.8706 MZN
21 ago. 2024 1 MZN = 0.5363 THB 1 THB = 1.8646 MZN
22 ago. 2024 1 MZN = 0.5388 THB 1 THB = 1.8559 MZN
23 ago. 2024 1 MZN = 0.5357 THB 1 THB = 1.8667 MZN
24 ago. 2024 1 MZN = 0.5308 THB 1 THB = 1.884 MZN
25 ago. 2024 1 MZN = 0.5308 THB 1 THB = 1.884 MZN
26 ago. 2024 1 MZN = 0.5317 THB 1 THB = 1.8808 MZN
27 ago. 2024 1 MZN = 0.5332 THB 1 THB = 1.8754 MZN
28 ago. 2024 1 MZN = 0.5331 THB 1 THB = 1.8758 MZN
29 ago. 2024 1 MZN = 0.5315 THB 1 THB = 1.8816 MZN
30 ago. 2024 1 MZN = 0.5299 THB 1 THB = 1.8872 MZN
31 ago. 2024 1 MZN = 0.5321 THB 1 THB = 1.8795 MZN

Sep 2024

FechaMZN-THBTHB-MZN
01 sep. 2024 1 MZN = 0.5328 THB 1 THB = 1.877 MZN
02 sep. 2024 1 MZN = 0.5352 THB 1 THB = 1.8685 MZN
03 sep. 2024 1 MZN = 0.5365 THB 1 THB = 1.8641 MZN
04 sep. 2024 1 MZN = 0.5357 THB 1 THB = 1.8668 MZN
05 sep. 2024 1 MZN = 0.5256 THB 1 THB = 1.9026 MZN
06 sep. 2024 1 MZN = 0.5248 THB 1 THB = 1.9054 MZN
07 sep. 2024 1 MZN = 0.5283 THB 1 THB = 1.8929 MZN
08 sep. 2024 1 MZN = 0.5283 THB 1 THB = 1.8929 MZN
09 sep. 2024 1 MZN = 0.5312 THB 1 THB = 1.8824 MZN
10 sep. 2024 1 MZN = 0.5286 THB 1 THB = 1.8917 MZN
11 sep. 2024 1 MZN = 0.5273 THB 1 THB = 1.8965 MZN
12 sep. 2024 1 MZN = 0.5281 THB 1 THB = 1.8935 MZN
13 sep. 2024 1 MZN = 0.5226 THB 1 THB = 1.9136 MZN
14 sep. 2024 1 MZN = 0.5207 THB 1 THB = 1.9204 MZN
15 sep. 2024 1 MZN = 0.5207 THB 1 THB = 1.9204 MZN
16 sep. 2024 1 MZN = 0.5203 THB 1 THB = 1.9221 MZN
17 sep. 2024 1 MZN = 0.5216 THB 1 THB = 1.9174 MZN
18 sep. 2024 1 MZN = 0.5205 THB 1 THB = 1.9214 MZN
19 sep. 2024 1 MZN = 0.5185 THB 1 THB = 1.9287 MZN
20 sep. 2024 1 MZN = 0.5172 THB 1 THB = 1.9334 MZN
21 sep. 2024 1 MZN = 0.5157 THB 1 THB = 1.9391 MZN
22 sep. 2024 1 MZN = 0.5157 THB 1 THB = 1.9391 MZN
23 sep. 2024 1 MZN = 0.5164 THB 1 THB = 1.9364 MZN
24 sep. 2024 1 MZN = 0.5144 THB 1 THB = 1.9442 MZN
25 sep. 2024 1 MZN = 0.5124 THB 1 THB = 1.9517 MZN
26 sep. 2024 1 MZN = 0.508 THB 1 THB = 1.9685 MZN
27 sep. 2024 1 MZN = 0.5067 THB 1 THB = 1.9737 MZN
28 sep. 2024 1 MZN = 0.5068 THB 1 THB = 1.9733 MZN
29 sep. 2024 1 MZN = 0.5068 THB 1 THB = 1.9733 MZN
30 sep. 2024 1 MZN = 0.5049 THB 1 THB = 1.9806 MZN

Oct 2024

FechaMZN-THBTHB-MZN
01 oct. 2024 1 MZN = 0.5103 THB 1 THB = 1.9595 MZN
02 oct. 2024 1 MZN = 0.5127 THB 1 THB = 1.9505 MZN
03 oct. 2024 1 MZN = 0.5185 THB 1 THB = 1.9286 MZN
04 oct. 2024 1 MZN = 0.5179 THB 1 THB = 1.9309 MZN
05 oct. 2024 1 MZN = 0.5208 THB 1 THB = 1.9203 MZN
06 oct. 2024 1 MZN = 0.5208 THB 1 THB = 1.9203 MZN
07 oct. 2024 1 MZN = 0.5226 THB 1 THB = 1.9136 MZN
08 oct. 2024 1 MZN = 0.5231 THB 1 THB = 1.9115 MZN
09 oct. 2024 1 MZN = 0.5243 THB 1 THB = 1.9073 MZN
10 oct. 2024 1 MZN = 0.5272 THB 1 THB = 1.8968 MZN
11 oct. 2024 1 MZN = 0.5214 THB 1 THB = 1.918 MZN
12 oct. 2024 1 MZN = 0.5187 THB 1 THB = 1.928 MZN
13 oct. 2024 1 MZN = 0.518 THB 1 THB = 1.9304 MZN
14 oct. 2024 1 MZN = 0.5204 THB 1 THB = 1.9217 MZN
15 oct. 2024 1 MZN = 0.5217 THB 1 THB = 1.9167 MZN
16 oct. 2024 1 MZN = 0.5185 THB 1 THB = 1.9288 MZN
17 oct. 2024 1 MZN = 0.5185 THB 1 THB = 1.9286 MZN
18 oct. 2024 1 MZN = 0.519 THB 1 THB = 1.9267 MZN
19 oct. 2024 1 MZN = 0.5188 THB 1 THB = 1.9277 MZN
20 oct. 2024 1 MZN = 0.5188 THB 1 THB = 1.9277 MZN
21 oct. 2024 1 MZN = 0.5236 THB 1 THB = 1.9099 MZN
22 oct. 2024 1 MZN = 0.5242 THB 1 THB = 1.9076 MZN
23 oct. 2024 1 MZN = 0.5285 THB 1 THB = 1.892 MZN
24 oct. 2024 1 MZN = 0.5262 THB 1 THB = 1.9005 MZN
25 oct. 2024 1 MZN = 0.5282 THB 1 THB = 1.8932 MZN
26 oct. 2024 1 MZN = 0.5267 THB 1 THB = 1.8987 MZN
27 oct. 2024 1 MZN = 0.5267 THB 1 THB = 1.8987 MZN
28 oct. 2024 1 MZN = 0.5284 THB 1 THB = 1.8923 MZN
29 oct. 2024 1 MZN = 0.5286 THB 1 THB = 1.8917 MZN
30 oct. 2024 1 MZN = 0.5283 THB 1 THB = 1.8927 MZN
31 oct. 2024 1 MZN = 0.5286 THB 1 THB = 1.8919 MZN

Nov 2024

FechaMZN-THBTHB-MZN
01 nov. 2024 1 MZN = 0.5304 THB 1 THB = 1.8855 MZN
02 nov. 2024 1 MZN = 0.5305 THB 1 THB = 1.8851 MZN
03 nov. 2024 1 MZN = 0.5316 THB 1 THB = 1.8811 MZN
04 nov. 2024 1 MZN = 0.5273 THB 1 THB = 1.8964 MZN
05 nov. 2024 1 MZN = 0.5263 THB 1 THB = 1.8999 MZN
06 nov. 2024 1 MZN = 0.5372 THB 1 THB = 1.8616 MZN
07 nov. 2024 1 MZN = 0.5339 THB 1 THB = 1.8729 MZN
08 nov. 2024 1 MZN = 0.5335 THB 1 THB = 1.8742 MZN
09 nov. 2024 1 MZN = 0.5354 THB 1 THB = 1.8677 MZN
10 nov. 2024 1 MZN = 0.5354 THB 1 THB = 1.8677 MZN
11 nov. 2024 1 MZN = 0.5393 THB 1 THB = 1.8544 MZN
12 nov. 2024 1 MZN = 0.5445 THB 1 THB = 1.8366 MZN
13 nov. 2024 1 MZN = 0.5428 THB 1 THB = 1.8425 MZN
14 nov. 2024 1 MZN = 0.548 THB 1 THB = 1.8248 MZN
15 nov. 2024 1 MZN = 0.5451 THB 1 THB = 1.8345 MZN
16 nov. 2024 1 MZN = 0.5452 THB 1 THB = 1.8341 MZN
17 nov. 2024 1 MZN = 0.5452 THB 1 THB = 1.8341 MZN
18 nov. 2024 1 MZN = 0.5451 THB 1 THB = 1.8347 MZN
19 nov. 2024 1 MZN = 0.5403 THB 1 THB = 1.8507 MZN
20 nov. 2024 1 MZN = 0.5414 THB 1 THB = 1.847 MZN
21 nov. 2024 1 MZN = 0.5418 THB 1 THB = 1.8456 MZN
22 nov. 2024 1 MZN = 0.5409 THB 1 THB = 1.8487 MZN
23 nov. 2024 1 MZN = 0.5395 THB 1 THB = 1.8535 MZN
24 nov. 2024 1 MZN = 0.5395 THB 1 THB = 1.8535 MZN
25 nov. 2024 1 MZN = 0.5407 THB 1 THB = 1.8493 MZN
26 nov. 2024 1 MZN = 0.5415 THB 1 THB = 1.8469 MZN
27 nov. 2024 1 MZN = 0.5398 THB 1 THB = 1.8526 MZN
28 nov. 2024 1 MZN = 0.5387 THB 1 THB = 1.8563 MZN
29 nov. 2024 1 MZN = 0.5368 THB 1 THB = 1.863 MZN
30 nov. 2024 1 MZN = 0.5366 THB 1 THB = 1.8636 MZN

Dec 2024

FechaMZN-THBTHB-MZN
01 dic. 2024 1 MZN = 0.5366 THB 1 THB = 1.8636 MZN
02 dic. 2024 1 MZN = 0.5392 THB 1 THB = 1.8546 MZN
03 dic. 2024 1 MZN = 0.5384 THB 1 THB = 1.8573 MZN
04 dic. 2024 1 MZN = 0.5375 THB 1 THB = 1.8605 MZN
05 dic. 2024 1 MZN = 0.5341 THB 1 THB = 1.8724 MZN
06 dic. 2024 1 MZN = 0.5317 THB 1 THB = 1.8806 MZN
07 dic. 2024 1 MZN = 0.5333 THB 1 THB = 1.8751 MZN
08 dic. 2024 1 MZN = 0.5333 THB 1 THB = 1.8751 MZN
09 dic. 2024 1 MZN = 0.5278 THB 1 THB = 1.8945 MZN
10 dic. 2024 1 MZN = 0.5284 THB 1 THB = 1.8924 MZN
11 dic. 2024 1 MZN = 0.5302 THB 1 THB = 1.886 MZN
12 dic. 2024 1 MZN = 0.5296 THB 1 THB = 1.8883 MZN
13 dic. 2024 1 MZN = 0.5346 THB 1 THB = 1.8706 MZN
14 dic. 2024 1 MZN = 0.5343 THB 1 THB = 1.8716 MZN
15 dic. 2024 1 MZN = 0.5343 THB 1 THB = 1.8716 MZN
16 dic. 2024 1 MZN = 0.5335 THB 1 THB = 1.8745 MZN
17 dic. 2024 1 MZN = 0.5358 THB 1 THB = 1.8664 MZN
18 dic. 2024 1 MZN = 0.5353 THB 1 THB = 1.8681 MZN
19 dic. 2024 1 MZN = 0.5407 THB 1 THB = 1.8495 MZN
20 dic. 2024 1 MZN = 0.5387 THB 1 THB = 1.8564 MZN
21 dic. 2024 1 MZN = 0.5355 THB 1 THB = 1.8674 MZN
22 dic. 2024 1 MZN = 0.5355 THB 1 THB = 1.8674 MZN
23 dic. 2024 1 MZN = 0.5364 THB 1 THB = 1.8643 MZN
24 dic. 2024 1 MZN = 0.5344 THB 1 THB = 1.8713 MZN
25 dic. 2024 1 MZN = 0.5342 THB 1 THB = 1.8718 MZN
26 dic. 2024 1 MZN = 0.5353 THB 1 THB = 1.868 MZN

Información sobre tipos de cambio deMZN-THB y THB-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats