currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-THB y THB-MZN - 2025

Tipos de cambio de MZN-THB y THB-MZN - 2025

Tipos de cambio de MZN-THB y THB-MZN

Compruebe a continuación los tipos de cambio de MZN-THB y THB-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 0,5296 THB
1 THB = 1,8881 MZN
1A 2A 2A

Jan 2025

FechaMZN-THBTHB-MZN
01 ene. 2025 1 MZN = 0.5346 THB 1 THB = 1.8706 MZN
02 ene. 2025 1 MZN = 0.5358 THB 1 THB = 1.8663 MZN
03 ene. 2025 1 MZN = 0.5388 THB 1 THB = 1.856 MZN
04 ene. 2025 1 MZN = 0.5402 THB 1 THB = 1.8512 MZN
05 ene. 2025 1 MZN = 0.5402 THB 1 THB = 1.8512 MZN
06 ene. 2025 1 MZN = 0.538 THB 1 THB = 1.8586 MZN
07 ene. 2025 1 MZN = 0.5397 THB 1 THB = 1.8527 MZN
08 ene. 2025 1 MZN = 0.5431 THB 1 THB = 1.8414 MZN
09 ene. 2025 1 MZN = 0.5415 THB 1 THB = 1.8467 MZN
10 ene. 2025 1 MZN = 0.541 THB 1 THB = 1.8485 MZN
11 ene. 2025 1 MZN = 0.5434 THB 1 THB = 1.8401 MZN
12 ene. 2025 1 MZN = 0.5434 THB 1 THB = 1.8401 MZN
13 ene. 2025 1 MZN = 0.5438 THB 1 THB = 1.839 MZN
14 ene. 2025 1 MZN = 0.5442 THB 1 THB = 1.8377 MZN
15 ene. 2025 1 MZN = 0.543 THB 1 THB = 1.8418 MZN
16 ene. 2025 1 MZN = 0.5413 THB 1 THB = 1.8476 MZN
17 ene. 2025 1 MZN = 0.5396 THB 1 THB = 1.8532 MZN
18 ene. 2025 1 MZN = 0.54 THB 1 THB = 1.8519 MZN
19 ene. 2025 1 MZN = 0.54 THB 1 THB = 1.8519 MZN
20 ene. 2025 1 MZN = 0.5374 THB 1 THB = 1.8606 MZN
21 ene. 2025 1 MZN = 0.5329 THB 1 THB = 1.8767 MZN
22 ene. 2025 1 MZN = 0.5293 THB 1 THB = 1.8892 MZN
23 ene. 2025 1 MZN = 0.5324 THB 1 THB = 1.8784 MZN
24 ene. 2025 1 MZN = 0.5268 THB 1 THB = 1.8982 MZN
25 ene. 2025 1 MZN = 0.5256 THB 1 THB = 1.9027 MZN
26 ene. 2025 1 MZN = 0.5256 THB 1 THB = 1.9027 MZN
27 ene. 2025 1 MZN = 0.5263 THB 1 THB = 1.9 MZN
28 ene. 2025 1 MZN = 0.5304 THB 1 THB = 1.8853 MZN
29 ene. 2025 1 MZN = 0.5283 THB 1 THB = 1.8928 MZN
30 ene. 2025 1 MZN = 0.5276 THB 1 THB = 1.8954 MZN
31 ene. 2025 1 MZN = 0.526 THB 1 THB = 1.9013 MZN

Feb 2025

FechaMZN-THBTHB-MZN
01 feb. 2025 1 MZN = 0.5287 THB 1 THB = 1.8914 MZN
02 feb. 2025 1 MZN = 0.5288 THB 1 THB = 1.8911 MZN
03 feb. 2025 1 MZN = 0.5314 THB 1 THB = 1.882 MZN
04 feb. 2025 1 MZN = 0.5295 THB 1 THB = 1.8886 MZN
05 feb. 2025 1 MZN = 0.5253 THB 1 THB = 1.9038 MZN
06 feb. 2025 1 MZN = 0.5281 THB 1 THB = 1.8936 MZN
07 feb. 2025 1 MZN = 0.5267 THB 1 THB = 1.8986 MZN
08 feb. 2025 1 MZN = 0.5304 THB 1 THB = 1.8855 MZN
09 feb. 2025 1 MZN = 0.5304 THB 1 THB = 1.8855 MZN
10 feb. 2025 1 MZN = 0.5309 THB 1 THB = 1.8835 MZN
11 feb. 2025 1 MZN = 0.533 THB 1 THB = 1.8762 MZN
12 feb. 2025 1 MZN = 0.534 THB 1 THB = 1.8725 MZN
13 feb. 2025 1 MZN = 0.5298 THB 1 THB = 1.8874 MZN
14 feb. 2025 1 MZN = 0.5265 THB 1 THB = 1.8994 MZN
15 feb. 2025 1 MZN = 0.528 THB 1 THB = 1.8941 MZN
16 feb. 2025 1 MZN = 0.528 THB 1 THB = 1.8941 MZN
17 feb. 2025 1 MZN = 0.5277 THB 1 THB = 1.8952 MZN
18 feb. 2025 1 MZN = 0.5271 THB 1 THB = 1.897 MZN
19 feb. 2025 1 MZN = 0.5276 THB 1 THB = 1.8952 MZN
20 feb. 2025 1 MZN = 0.5287 THB 1 THB = 1.8916 MZN
21 feb. 2025 1 MZN = 0.5259 THB 1 THB = 1.9016 MZN
22 feb. 2025 1 MZN = 0.5252 THB 1 THB = 1.904 MZN
23 feb. 2025 1 MZN = 0.5252 THB 1 THB = 1.904 MZN
24 feb. 2025 1 MZN = 0.5244 THB 1 THB = 1.9068 MZN
25 feb. 2025 1 MZN = 0.5278 THB 1 THB = 1.8945 MZN
26 feb. 2025 1 MZN = 0.5298 THB 1 THB = 1.8873 MZN
27 feb. 2025 1 MZN = 0.5307 THB 1 THB = 1.8844 MZN
28 feb. 2025 1 MZN = 0.5333 THB 1 THB = 1.8752 MZN

Mar 2025

FechaMZN-THBTHB-MZN
01 mar. 2025 1 MZN = 0.5359 THB 1 THB = 1.8659 MZN
02 mar. 2025 1 MZN = 0.5383 THB 1 THB = 1.8579 MZN
03 mar. 2025 1 MZN = 0.5382 THB 1 THB = 1.8582 MZN
04 mar. 2025 1 MZN = 0.5274 THB 1 THB = 1.896 MZN
05 mar. 2025 1 MZN = 0.5271 THB 1 THB = 1.8971 MZN
06 mar. 2025 1 MZN = 0.5276 THB 1 THB = 1.8954 MZN
07 mar. 2025 1 MZN = 0.526 THB 1 THB = 1.9012 MZN
08 mar. 2025 1 MZN = 0.527 THB 1 THB = 1.8976 MZN
09 mar. 2025 1 MZN = 0.5282 THB 1 THB = 1.8931 MZN
10 mar. 2025 1 MZN = 0.5284 THB 1 THB = 1.8926 MZN
11 mar. 2025 1 MZN = 0.5301 THB 1 THB = 1.8865 MZN
12 mar. 2025 1 MZN = 0.5291 THB 1 THB = 1.8902 MZN
13 mar. 2025 1 MZN = 0.5286 THB 1 THB = 1.8917 MZN
14 mar. 2025 1 MZN = 0.5277 THB 1 THB = 1.8951 MZN
15 mar. 2025 1 MZN = 0.5263 THB 1 THB = 1.9001 MZN
16 mar. 2025 1 MZN = 0.527 THB 1 THB = 1.8974 MZN
17 mar. 2025 1 MZN = 0.5263 THB 1 THB = 1.9001 MZN
18 mar. 2025 1 MZN = 0.5258 THB 1 THB = 1.9019 MZN
19 mar. 2025 1 MZN = 0.526 THB 1 THB = 1.901 MZN
20 mar. 2025 1 MZN = 0.5273 THB 1 THB = 1.8966 MZN
21 mar. 2025 1 MZN = 0.5283 THB 1 THB = 1.8928 MZN
22 mar. 2025 1 MZN = 0.5307 THB 1 THB = 1.8842 MZN
23 mar. 2025 1 MZN = 0.5309 THB 1 THB = 1.8837 MZN
24 mar. 2025 1 MZN = 0.5307 THB 1 THB = 1.8842 MZN
25 mar. 2025 1 MZN = 0.5319 THB 1 THB = 1.88 MZN
26 mar. 2025 1 MZN = 0.5317 THB 1 THB = 1.8809 MZN
27 mar. 2025 1 MZN = 0.5301 THB 1 THB = 1.8863 MZN
28 mar. 2025 1 MZN = 0.5321 THB 1 THB = 1.8792 MZN
29 mar. 2025 1 MZN = 0.5309 THB 1 THB = 1.8835 MZN
30 mar. 2025 1 MZN = 0.5331 THB 1 THB = 1.8757 MZN
31 mar. 2025 1 MZN = 0.5304 THB 1 THB = 1.8853 MZN

Apr 2025

FechaMZN-THBTHB-MZN
01 abr. 2025 1 MZN = 0.5309 THB 1 THB = 1.8834 MZN
02 abr. 2025 1 MZN = 0.535 THB 1 THB = 1.8691 MZN
03 abr. 2025 1 MZN = 0.5339 THB 1 THB = 1.8731 MZN
04 abr. 2025 1 MZN = 0.5342 THB 1 THB = 1.872 MZN
05 abr. 2025 1 MZN = 0.5384 THB 1 THB = 1.8572 MZN
06 abr. 2025 1 MZN = 0.5384 THB 1 THB = 1.8572 MZN
07 abr. 2025 1 MZN = 0.5407 THB 1 THB = 1.8494 MZN
08 abr. 2025 1 MZN = 0.5445 THB 1 THB = 1.8366 MZN
09 abr. 2025 1 MZN = 0.541 THB 1 THB = 1.8484 MZN
10 abr. 2025 1 MZN = 0.5379 THB 1 THB = 1.859 MZN
11 abr. 2025 1 MZN = 0.5303 THB 1 THB = 1.8857 MZN
12 abr. 2025 1 MZN = 0.5242 THB 1 THB = 1.9077 MZN
13 abr. 2025 1 MZN = 0.5248 THB 1 THB = 1.9056 MZN
14 abr. 2025 1 MZN = 0.5249 THB 1 THB = 1.9051 MZN
15 abr. 2025 1 MZN = 0.5252 THB 1 THB = 1.9039 MZN
16 abr. 2025 1 MZN = 0.5254 THB 1 THB = 1.9034 MZN
17 abr. 2025 1 MZN = 0.5204 THB 1 THB = 1.9214 MZN
18 abr. 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
19 abr. 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
20 abr. 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
21 abr. 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
22 abr. 2025 1 MZN = 0.5201 THB 1 THB = 1.9226 MZN
23 abr. 2025 1 MZN = 0.5213 THB 1 THB = 1.9183 MZN
24 abr. 2025 1 MZN = 0.5225 THB 1 THB = 1.9138 MZN
25 abr. 2025 1 MZN = 0.5242 THB 1 THB = 1.9076 MZN
26 abr. 2025 1 MZN = 0.5236 THB 1 THB = 1.9099 MZN
27 abr. 2025 1 MZN = 0.5236 THB 1 THB = 1.9099 MZN
28 abr. 2025 1 MZN = 0.5245 THB 1 THB = 1.9068 MZN
29 abr. 2025 1 MZN = 0.5219 THB 1 THB = 1.916 MZN
30 abr. 2025 1 MZN = 0.5222 THB 1 THB = 1.9149 MZN

May 2025

FechaMZN-THBTHB-MZN
01 may. 2025 1 MZN = 0.523 THB 1 THB = 1.9121 MZN
02 may. 2025 1 MZN = 0.5156 THB 1 THB = 1.9394 MZN
03 may. 2025 1 MZN = 0.517 THB 1 THB = 1.9344 MZN
04 may. 2025 1 MZN = 0.517 THB 1 THB = 1.9344 MZN
05 may. 2025 1 MZN = 0.514 THB 1 THB = 1.9454 MZN
06 may. 2025 1 MZN = 0.5106 THB 1 THB = 1.9586 MZN
07 may. 2025 1 MZN = 0.5111 THB 1 THB = 1.9564 MZN
08 may. 2025 1 MZN = 0.5135 THB 1 THB = 1.9473 MZN
09 may. 2025 1 MZN = 0.5166 THB 1 THB = 1.9358 MZN

Información sobre tipos de cambio deMZN-THB y THB-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats