> Tipos de cambio de MZN-TJS y TJS-MZN - 2024

Tipos de cambio de MZN-TJS y TJS-MZN - 2024

Tipos de cambio de MZN-TJS y TJS-MZN

Compruebe a continuación los tipos de cambio de MZN-TJS y TJS-MZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MZN = 0,1693 TJS

1 TJS = 5,9061 MZN

1A 2A 2A

MZN frente a TJSTJS frente a MZN

Jan 2024

Fecha	MZN-TJS	TJS-MZN
01 ene. 2024	1 MZN = 0.1735 TJS	1 TJS = 5.7627 MZN
02 ene. 2024	1 MZN = 0.1731 TJS	1 TJS = 5.7771 MZN
03 ene. 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7946 MZN
04 ene. 2024	1 MZN = 0.173 TJS	1 TJS = 5.7796 MZN
05 ene. 2024	1 MZN = 0.1733 TJS	1 TJS = 5.7689 MZN
06 ene. 2024	1 MZN = 0.1727 TJS	1 TJS = 5.7917 MZN
07 ene. 2024	1 MZN = 0.1727 TJS	1 TJS = 5.7917 MZN
08 ene. 2024	1 MZN = 0.1731 TJS	1 TJS = 5.7766 MZN
09 ene. 2024	1 MZN = 0.1731 TJS	1 TJS = 5.7757 MZN
10 ene. 2024	1 MZN = 0.1731 TJS	1 TJS = 5.7766 MZN
11 ene. 2024	1 MZN = 0.1735 TJS	1 TJS = 5.7623 MZN
12 ene. 2024	1 MZN = 0.173 TJS	1 TJS = 5.7811 MZN
13 ene. 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7923 MZN
14 ene. 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7923 MZN
15 ene. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.798 MZN
16 ene. 2024	1 MZN = 0.1731 TJS	1 TJS = 5.778 MZN
17 ene. 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8003 MZN
18 ene. 2024	1 MZN = 0.1727 TJS	1 TJS = 5.7894 MZN
19 ene. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7965 MZN
20 ene. 2024	1 MZN = 0.172 TJS	1 TJS = 5.815 MZN
21 ene. 2024	1 MZN = 0.172 TJS	1 TJS = 5.815 MZN
22 ene. 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8019 MZN
23 ene. 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8242 MZN
24 ene. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8107 MZN
25 ene. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8118 MZN
26 ene. 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8246 MZN
27 ene. 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8207 MZN
28 ene. 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8207 MZN
29 ene. 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8255 MZN
30 ene. 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8232 MZN
31 ene. 2024	1 MZN = 0.172 TJS	1 TJS = 5.8126 MZN

Feb 2024

Fecha	MZN-TJS	TJS-MZN
01 feb. 2024	1 MZN = 0.172 TJS	1 TJS = 5.8143 MZN
02 feb. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8109 MZN
03 feb. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8115 MZN
04 feb. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8115 MZN
05 feb. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8109 MZN
06 feb. 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8059 MZN
07 feb. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8105 MZN
08 feb. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8028 MZN
09 feb. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8024 MZN
10 feb. 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8075 MZN
11 feb. 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8075 MZN
12 feb. 2024	1 MZN = 0.172 TJS	1 TJS = 5.8152 MZN
13 feb. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7961 MZN
14 feb. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8045 MZN
15 feb. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8024 MZN
16 feb. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7983 MZN
17 feb. 2024	1 MZN = 0.1724 TJS	1 TJS = 5.7996 MZN
18 feb. 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8017 MZN
19 feb. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7972 MZN
20 feb. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8051 MZN
21 feb. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7962 MZN
22 feb. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7967 MZN
23 feb. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7977 MZN
24 feb. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8045 MZN
25 feb. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8045 MZN
26 feb. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7975 MZN
27 feb. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.796 MZN
28 feb. 2024	1 MZN = 0.1728 TJS	1 TJS = 5.7869 MZN
29 feb. 2024	1 MZN = 0.1727 TJS	1 TJS = 5.7909 MZN

Mar 2024

Fecha	MZN-TJS	TJS-MZN
01 mar. 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8016 MZN
02 mar. 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8186 MZN
03 mar. 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8186 MZN
04 mar. 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7948 MZN
05 mar. 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8003 MZN
06 mar. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8051 MZN
07 mar. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7985 MZN
08 mar. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7972 MZN
09 mar. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8053 MZN
10 mar. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8053 MZN
11 mar. 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7953 MZN
12 mar. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8036 MZN
13 mar. 2024	1 MZN = 0.1724 TJS	1 TJS = 5.7991 MZN
14 mar. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7979 MZN
15 mar. 2024	1 MZN = 0.1724 TJS	1 TJS = 5.7989 MZN
16 mar. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7977 MZN
17 mar. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7977 MZN
18 mar. 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7944 MZN
19 mar. 2024	1 MZN = 0.1728 TJS	1 TJS = 5.7879 MZN
20 mar. 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7934 MZN
21 mar. 2024	1 MZN = 0.1726 TJS	1 TJS = 5.795 MZN
22 mar. 2024	1 MZN = 0.1724 TJS	1 TJS = 5.7996 MZN
23 mar. 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8228 MZN
24 mar. 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8228 MZN
25 mar. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8107 MZN
26 mar. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7972 MZN
27 mar. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8027 MZN
28 mar. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7978 MZN
29 mar. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8042 MZN
30 mar. 2024	1 MZN = 0.172 TJS	1 TJS = 5.8124 MZN
31 mar. 2024	1 MZN = 0.172 TJS	1 TJS = 5.8124 MZN

Apr 2024

Fecha	MZN-TJS	TJS-MZN
01 abr. 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8067 MZN
02 abr. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7984 MZN
03 abr. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7978 MZN
04 abr. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8104 MZN
05 abr. 2024	1 MZN = 0.1726 TJS	1 TJS = 5.794 MZN
06 abr. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8022 MZN
07 abr. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8022 MZN
08 abr. 2024	1 MZN = 0.1724 TJS	1 TJS = 5.7988 MZN
09 abr. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7986 MZN
10 abr. 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7936 MZN
11 abr. 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8016 MZN
12 abr. 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8071 MZN
13 abr. 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8076 MZN
14 abr. 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8187 MZN
15 abr. 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8208 MZN
16 abr. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8101 MZN
17 abr. 2024	1 MZN = 0.1719 TJS	1 TJS = 5.817 MZN
18 abr. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8051 MZN
19 abr. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8105 MZN
20 abr. 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8254 MZN
21 abr. 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8254 MZN
22 abr. 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7928 MZN
23 abr. 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8169 MZN
24 abr. 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8054 MZN
25 abr. 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8194 MZN
26 abr. 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8158 MZN
27 abr. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7984 MZN
28 abr. 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7984 MZN
29 abr. 2024	1 MZN = 0.172 TJS	1 TJS = 5.8131 MZN
30 abr. 2024	1 MZN = 0.1721 TJS	1 TJS = 5.812 MZN

May 2024

Fecha	MZN-TJS	TJS-MZN
01 may. 2024	1 MZN = 0.172 TJS	1 TJS = 5.8152 MZN
02 may. 2024	1 MZN = 0.172 TJS	1 TJS = 5.8135 MZN
03 may. 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8172 MZN
04 may. 2024	1 MZN = 0.1715 TJS	1 TJS = 5.8318 MZN
05 may. 2024	1 MZN = 0.1715 TJS	1 TJS = 5.8318 MZN
06 may. 2024	1 MZN = 0.172 TJS	1 TJS = 5.8146 MZN
07 may. 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8249 MZN
08 may. 2024	1 MZN = 0.1719 TJS	1 TJS = 5.819 MZN
09 may. 2024	1 MZN = 0.172 TJS	1 TJS = 5.8136 MZN
10 may. 2024	1 MZN = 0.172 TJS	1 TJS = 5.8154 MZN
11 may. 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8156 MZN
12 may. 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8207 MZN
13 may. 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8244 MZN
14 may. 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8211 MZN
15 may. 2024	1 MZN = 0.1714 TJS	1 TJS = 5.8345 MZN
16 may. 2024	1 MZN = 0.1709 TJS	1 TJS = 5.8509 MZN
17 may. 2024	1 MZN = 0.1705 TJS	1 TJS = 5.8637 MZN
18 may. 2024	1 MZN = 0.1696 TJS	1 TJS = 5.8946 MZN
19 may. 2024	1 MZN = 0.1696 TJS	1 TJS = 5.8946 MZN
20 may. 2024	1 MZN = 0.171 TJS	1 TJS = 5.848 MZN
21 may. 2024	1 MZN = 0.1702 TJS	1 TJS = 5.8761 MZN
22 may. 2024	1 MZN = 0.1699 TJS	1 TJS = 5.8845 MZN
23 may. 2024	1 MZN = 0.1696 TJS	1 TJS = 5.8959 MZN
24 may. 2024	1 MZN = 0.1698 TJS	1 TJS = 5.8881 MZN
25 may. 2024	1 MZN = 0.1696 TJS	1 TJS = 5.8978 MZN
26 may. 2024	1 MZN = 0.1696 TJS	1 TJS = 5.8978 MZN
27 may. 2024	1 MZN = 0.1699 TJS	1 TJS = 5.8847 MZN
28 may. 2024	1 MZN = 0.1687 TJS	1 TJS = 5.9286 MZN
29 may. 2024	1 MZN = 0.1691 TJS	1 TJS = 5.9147 MZN
30 may. 2024	1 MZN = 0.1691 TJS	1 TJS = 5.9144 MZN
31 may. 2024	1 MZN = 0.1688 TJS	1 TJS = 5.9226 MZN

Jun 2024

Fecha	MZN-TJS	TJS-MZN
01 jun. 2024	1 MZN = 0.1688 TJS	1 TJS = 5.9253 MZN
02 jun. 2024	1 MZN = 0.1688 TJS	1 TJS = 5.9253 MZN
03 jun. 2024	1 MZN = 0.169 TJS	1 TJS = 5.9163 MZN
04 jun. 2024	1 MZN = 0.1686 TJS	1 TJS = 5.9308 MZN
05 jun. 2024	1 MZN = 0.1685 TJS	1 TJS = 5.9356 MZN
06 jun. 2024	1 MZN = 0.1687 TJS	1 TJS = 5.9259 MZN
07 jun. 2024	1 MZN = 0.1691 TJS	1 TJS = 5.9147 MZN
08 jun. 2024	1 MZN = 0.1702 TJS	1 TJS = 5.8769 MZN
09 jun. 2024	1 MZN = 0.1702 TJS	1 TJS = 5.8769 MZN
10 jun. 2024	1 MZN = 0.1678 TJS	1 TJS = 5.9587 MZN
11 jun. 2024	1 MZN = 0.1689 TJS	1 TJS = 5.9207 MZN
12 jun. 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9782 MZN
13 jun. 2024	1 MZN = 0.1691 TJS	1 TJS = 5.912 MZN
14 jun. 2024	1 MZN = 0.1679 TJS	1 TJS = 5.9571 MZN
15 jun. 2024	1 MZN = 0.1675 TJS	1 TJS = 5.9698 MZN
16 jun. 2024	1 MZN = 0.1675 TJS	1 TJS = 5.9698 MZN
17 jun. 2024	1 MZN = 0.169 TJS	1 TJS = 5.9187 MZN
18 jun. 2024	1 MZN = 0.168 TJS	1 TJS = 5.9518 MZN
19 jun. 2024	1 MZN = 0.166 TJS	1 TJS = 6.0225 MZN
20 jun. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9957 MZN
21 jun. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.993 MZN
22 jun. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0047 MZN
23 jun. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0047 MZN
24 jun. 2024	1 MZN = 0.1682 TJS	1 TJS = 5.9471 MZN
25 jun. 2024	1 MZN = 0.1678 TJS	1 TJS = 5.9582 MZN
26 jun. 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9794 MZN
27 jun. 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9781 MZN
28 jun. 2024	1 MZN = 0.1676 TJS	1 TJS = 5.9664 MZN
29 jun. 2024	1 MZN = 0.1676 TJS	1 TJS = 5.9664 MZN
30 jun. 2024	1 MZN = 0.1674 TJS	1 TJS = 5.9723 MZN

Jul 2024

Fecha	MZN-TJS	TJS-MZN
01 jul. 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9777 MZN
02 jul. 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9809 MZN
03 jul. 2024	1 MZN = 0.168 TJS	1 TJS = 5.9506 MZN
04 jul. 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9821 MZN
05 jul. 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9774 MZN
06 jul. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9933 MZN
07 jul. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9933 MZN
08 jul. 2024	1 MZN = 0.1672 TJS	1 TJS = 5.981 MZN
09 jul. 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9781 MZN
10 jul. 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9816 MZN
11 jul. 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9803 MZN
12 jul. 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9816 MZN
13 jul. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0008 MZN
14 jul. 2024	1 MZN = 0.1662 TJS	1 TJS = 6.0173 MZN
15 jul. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9956 MZN
16 jul. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9983 MZN
17 jul. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0018 MZN
18 jul. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0047 MZN
19 jul. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0105 MZN
20 jul. 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0125 MZN
21 jul. 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0125 MZN
22 jul. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9981 MZN
23 jul. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0029 MZN
24 jul. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9985 MZN
25 jul. 2024	1 MZN = 0.1662 TJS	1 TJS = 6.0159 MZN
26 jul. 2024	1 MZN = 0.1659 TJS	1 TJS = 6.0289 MZN
27 jul. 2024	1 MZN = 0.1656 TJS	1 TJS = 6.0373 MZN
28 jul. 2024	1 MZN = 0.1656 TJS	1 TJS = 6.0373 MZN
29 jul. 2024	1 MZN = 0.1662 TJS	1 TJS = 6.0183 MZN
30 jul. 2024	1 MZN = 0.1656 TJS	1 TJS = 6.037 MZN
31 jul. 2024	1 MZN = 0.1658 TJS	1 TJS = 6.0304 MZN

Aug 2024

Fecha	MZN-TJS	TJS-MZN
01 ago. 2024	1 MZN = 0.1657 TJS	1 TJS = 6.0337 MZN
02 ago. 2024	1 MZN = 0.1654 TJS	1 TJS = 6.0459 MZN
03 ago. 2024	1 MZN = 0.164 TJS	1 TJS = 6.0975 MZN
04 ago. 2024	1 MZN = 0.164 TJS	1 TJS = 6.0975 MZN
05 ago. 2024	1 MZN = 0.165 TJS	1 TJS = 6.0602 MZN
06 ago. 2024	1 MZN = 0.1652 TJS	1 TJS = 6.0522 MZN
07 ago. 2024	1 MZN = 0.1657 TJS	1 TJS = 6.0351 MZN
08 ago. 2024	1 MZN = 0.1648 TJS	1 TJS = 6.0691 MZN
09 ago. 2024	1 MZN = 0.165 TJS	1 TJS = 6.0591 MZN
10 ago. 2024	1 MZN = 0.165 TJS	1 TJS = 6.0591 MZN
11 ago. 2024	1 MZN = 0.1649 TJS	1 TJS = 6.0661 MZN
12 ago. 2024	1 MZN = 0.1659 TJS	1 TJS = 6.0269 MZN
13 ago. 2024	1 MZN = 0.166 TJS	1 TJS = 6.0243 MZN
14 ago. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0114 MZN
15 ago. 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0149 MZN
16 ago. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9991 MZN
17 ago. 2024	1 MZN = 0.166 TJS	1 TJS = 6.0227 MZN
18 ago. 2024	1 MZN = 0.166 TJS	1 TJS = 6.0227 MZN
19 ago. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0023 MZN
20 ago. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0012 MZN
21 ago. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9952 MZN
22 ago. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9899 MZN
23 ago. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0101 MZN
24 ago. 2024	1 MZN = 0.165 TJS	1 TJS = 6.0593 MZN
25 ago. 2024	1 MZN = 0.165 TJS	1 TJS = 6.0593 MZN
26 ago. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9995 MZN
27 ago. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9948 MZN
28 ago. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9905 MZN
29 ago. 2024	1 MZN = 0.167 TJS	1 TJS = 5.9879 MZN
30 ago. 2024	1 MZN = 0.167 TJS	1 TJS = 5.9888 MZN
31 ago. 2024	1 MZN = 0.167 TJS	1 TJS = 5.9891 MZN

Sep 2024

Fecha	MZN-TJS	TJS-MZN
01 sep. 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9804 MZN
02 sep. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9901 MZN
03 sep. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0011 MZN
04 sep. 2024	1 MZN = 0.167 TJS	1 TJS = 5.9891 MZN
05 sep. 2024	1 MZN = 0.1667 TJS	1 TJS = 6.0001 MZN
06 sep. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9966 MZN
07 sep. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9906 MZN
08 sep. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9906 MZN
09 sep. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9959 MZN
10 sep. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9954 MZN
11 sep. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9974 MZN
12 sep. 2024	1 MZN = 0.167 TJS	1 TJS = 5.9866 MZN
13 sep. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0026 MZN
14 sep. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0017 MZN
15 sep. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0017 MZN
16 sep. 2024	1 MZN = 0.1667 TJS	1 TJS = 6.0003 MZN
17 sep. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9959 MZN
18 sep. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9984 MZN
19 sep. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0034 MZN
20 sep. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0048 MZN
21 sep. 2024	1 MZN = 0.1662 TJS	1 TJS = 6.016 MZN
22 sep. 2024	1 MZN = 0.1662 TJS	1 TJS = 6.016 MZN
23 sep. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.011 MZN
24 sep. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0047 MZN
25 sep. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9976 MZN
26 sep. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0076 MZN
27 sep. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0062 MZN
28 sep. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0041 MZN
29 sep. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0041 MZN
30 sep. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9988 MZN

Oct 2024

Fecha	MZN-TJS	TJS-MZN
01 oct. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0028 MZN
02 oct. 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0117 MZN
03 oct. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0008 MZN
04 oct. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9997 MZN
05 oct. 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9758 MZN
06 oct. 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9758 MZN
07 oct. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0084 MZN
08 oct. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.004 MZN
09 oct. 2024	1 MZN = 0.167 TJS	1 TJS = 5.9867 MZN
10 oct. 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9805 MZN
11 oct. 2024	1 MZN = 0.167 TJS	1 TJS = 5.9884 MZN
12 oct. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0024 MZN
13 oct. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9908 MZN
14 oct. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9989 MZN
15 oct. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0088 MZN
16 oct. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0018 MZN
17 oct. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0042 MZN
18 oct. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9915 MZN
19 oct. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0093 MZN
20 oct. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0093 MZN
21 oct. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9979 MZN
22 oct. 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0116 MZN
23 oct. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0015 MZN
24 oct. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9939 MZN
25 oct. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0051 MZN
26 oct. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9925 MZN
27 oct. 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9925 MZN
28 oct. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0043 MZN
29 oct. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9992 MZN
30 oct. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0017 MZN
31 oct. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0034 MZN

Nov 2024

Fecha	MZN-TJS	TJS-MZN
01 nov. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0097 MZN
02 nov. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0112 MZN
03 nov. 2024	1 MZN = 0.1661 TJS	1 TJS = 6.0197 MZN
04 nov. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.997 MZN
05 nov. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9982 MZN
06 nov. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9981 MZN
07 nov. 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0136 MZN
08 nov. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0087 MZN
09 nov. 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9782 MZN
10 nov. 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9782 MZN
11 nov. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0046 MZN
12 nov. 2024	1 MZN = 0.1664 TJS	1 TJS = 6.009 MZN
13 nov. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9954 MZN
14 nov. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9957 MZN
15 nov. 2024	1 MZN = 0.1671 TJS	1 TJS = 5.9857 MZN
16 nov. 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9767 MZN
17 nov. 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9767 MZN
18 nov. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0027 MZN
19 nov. 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0131 MZN
20 nov. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0051 MZN
21 nov. 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0048 MZN
22 nov. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9954 MZN
23 nov. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0026 MZN
24 nov. 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0026 MZN
25 nov. 2024	1 MZN = 0.1668 TJS	1 TJS = 5.994 MZN
26 nov. 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9983 MZN
27 nov. 2024	1 MZN = 0.1679 TJS	1 TJS = 5.9553 MZN
28 nov. 2024	1 MZN = 0.1706 TJS	1 TJS = 5.8628 MZN
29 nov. 2024	1 MZN = 0.1707 TJS	1 TJS = 5.857 MZN
30 nov. 2024	1 MZN = 0.1702 TJS	1 TJS = 5.8744 MZN

Dec 2024

Fecha	MZN-TJS	TJS-MZN
01 dic. 2024	1 MZN = 0.1702 TJS	1 TJS = 5.8744 MZN
02 dic. 2024	1 MZN = 0.1705 TJS	1 TJS = 5.8657 MZN
03 dic. 2024	1 MZN = 0.1707 TJS	1 TJS = 5.8589 MZN
04 dic. 2024	1 MZN = 0.1709 TJS	1 TJS = 5.8513 MZN
05 dic. 2024	1 MZN = 0.1711 TJS	1 TJS = 5.8452 MZN
06 dic. 2024	1 MZN = 0.1706 TJS	1 TJS = 5.8617 MZN
07 dic. 2024	1 MZN = 0.1707 TJS	1 TJS = 5.8568 MZN
08 dic. 2024	1 MZN = 0.1707 TJS	1 TJS = 5.8568 MZN
09 dic. 2024	1 MZN = 0.1707 TJS	1 TJS = 5.8597 MZN
10 dic. 2024	1 MZN = 0.1707 TJS	1 TJS = 5.8599 MZN
11 dic. 2024	1 MZN = 0.1709 TJS	1 TJS = 5.8525 MZN
12 dic. 2024	1 MZN = 0.1707 TJS	1 TJS = 5.8581 MZN
13 dic. 2024	1 MZN = 0.171 TJS	1 TJS = 5.8471 MZN
14 dic. 2024	1 MZN = 0.1707 TJS	1 TJS = 5.8597 MZN
15 dic. 2024	1 MZN = 0.1707 TJS	1 TJS = 5.8597 MZN
16 dic. 2024	1 MZN = 0.1705 TJS	1 TJS = 5.8662 MZN
17 dic. 2024	1 MZN = 0.171 TJS	1 TJS = 5.8472 MZN
18 dic. 2024	1 MZN = 0.1704 TJS	1 TJS = 5.8669 MZN
19 dic. 2024	1 MZN = 0.1706 TJS	1 TJS = 5.8616 MZN
20 dic. 2024	1 MZN = 0.1712 TJS	1 TJS = 5.8424 MZN
21 dic. 2024	1 MZN = 0.1705 TJS	1 TJS = 5.8648 MZN
22 dic. 2024	1 MZN = 0.1705 TJS	1 TJS = 5.8648 MZN
23 dic. 2024	1 MZN = 0.1712 TJS	1 TJS = 5.8426 MZN
24 dic. 2024	1 MZN = 0.1711 TJS	1 TJS = 5.8448 MZN
25 dic. 2024	1 MZN = 0.1709 TJS	1 TJS = 5.8506 MZN
26 dic. 2024	1 MZN = 0.1709 TJS	1 TJS = 5.8506 MZN
27 dic. 2024	1 MZN = 0.171 TJS	1 TJS = 5.8489 MZN
28 dic. 2024	1 MZN = 0.1712 TJS	1 TJS = 5.8424 MZN
29 dic. 2024	1 MZN = 0.1712 TJS	1 TJS = 5.8424 MZN
30 dic. 2024	1 MZN = 0.1705 TJS	1 TJS = 5.8666 MZN
31 dic. 2024	1 MZN = 0.1706 TJS	1 TJS = 5.8624 MZN

Información sobre tipos de cambio deMZN-TJS y TJS-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias