currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-TJS y TJS-MZN - 2026

Tipos de cambio de MZN-TJS y TJS-MZN - 2026

Tipos de cambio de MZN-TJS y TJS-MZN

Compruebe a continuación los tipos de cambio de MZN-TJS y TJS-MZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MZN = 0,1477 TJS
1 TJS = 6,7715 MZN
1A 2A 2A

Jan 2026

FechaMZN-TJSTJS-MZN
01 ene. 2026 1 MZN = 0.1446 TJS 1 TJS = 6.9153 MZN
02 ene. 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9224 MZN
03 ene. 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
04 ene. 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
05 ene. 2026 1 MZN = 0.1449 TJS 1 TJS = 6.9035 MZN
06 ene. 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9181 MZN
07 ene. 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8793 MZN
08 ene. 2026 1 MZN = 0.1456 TJS 1 TJS = 6.868 MZN
09 ene. 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8616 MZN
10 ene. 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
11 ene. 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
12 ene. 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8696 MZN
13 ene. 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8599 MZN
14 ene. 2026 1 MZN = 0.1455 TJS 1 TJS = 6.8741 MZN
15 ene. 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
16 ene. 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8762 MZN
17 ene. 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
18 ene. 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
19 ene. 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
20 ene. 2026 1 MZN = 0.146 TJS 1 TJS = 6.8484 MZN
21 ene. 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8572 MZN
22 ene. 2026 1 MZN = 0.146 TJS 1 TJS = 6.8509 MZN
23 ene. 2026 1 MZN = 0.1463 TJS 1 TJS = 6.836 MZN
24 ene. 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
25 ene. 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
26 ene. 2026 1 MZN = 0.1461 TJS 1 TJS = 6.8455 MZN
27 ene. 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8341 MZN
28 ene. 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8263 MZN
29 ene. 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8191 MZN
30 ene. 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8281 MZN
31 ene. 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7777 MZN

Feb 2026

FechaMZN-TJSTJS-MZN
01 feb. 2026 1 MZN = 0.1476 TJS 1 TJS = 6.7762 MZN
02 feb. 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8194 MZN
03 feb. 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8249 MZN
04 feb. 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8253 MZN
05 feb. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
06 feb. 2026 1 MZN = 0.147 TJS 1 TJS = 6.8034 MZN
07 feb. 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
08 feb. 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
09 feb. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
10 feb. 2026 1 MZN = 0.1471 TJS 1 TJS = 6.7959 MZN
11 feb. 2026 1 MZN = 0.147 TJS 1 TJS = 6.8037 MZN
12 feb. 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7852 MZN
13 feb. 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7664 MZN
14 feb. 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
15 feb. 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
16 feb. 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7721 MZN
17 feb. 2026 1 MZN = 0.148 TJS 1 TJS = 6.7559 MZN
18 feb. 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7784 MZN
19 feb. 2026 1 MZN = 0.148 TJS 1 TJS = 6.7582 MZN
20 feb. 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7442 MZN
21 feb. 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
22 feb. 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
23 feb. 2026 1 MZN = 0.1481 TJS 1 TJS = 6.7529 MZN
24 feb. 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7417 MZN
25 feb. 2026 1 MZN = 0.1472 TJS 1 TJS = 6.794 MZN
26 feb. 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7278 MZN
27 feb. 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7195 MZN
28 feb. 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN

Mar 2026

FechaMZN-TJSTJS-MZN
01 mar. 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN
02 mar. 2026 1 MZN = 0.1491 TJS 1 TJS = 6.7059 MZN
03 mar. 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6943 MZN
04 mar. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.687 MZN
05 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6644 MZN
06 mar. 2026 1 MZN = 0.1505 TJS 1 TJS = 6.6456 MZN
07 mar. 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
08 mar. 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
09 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6667 MZN
10 mar. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6727 MZN
11 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6674 MZN
12 mar. 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6606 MZN
13 mar. 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6642 MZN
14 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
15 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
16 mar. 2026 1 MZN = 0.1502 TJS 1 TJS = 6.6587 MZN
17 mar. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6717 MZN
18 mar. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6721 MZN
19 mar. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6703 MZN
20 mar. 2026 1 MZN = 0.1503 TJS 1 TJS = 6.6524 MZN
21 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
22 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
23 mar. 2026 1 MZN = 0.1493 TJS 1 TJS = 6.6968 MZN
24 mar. 2026 1 MZN = 0.1502 TJS 1 TJS = 6.659 MZN
25 mar. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6704 MZN
26 mar. 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6809 MZN
27 mar. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6879 MZN
28 mar. 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6921 MZN
29 mar. 2026 1 MZN = 0.1489 TJS 1 TJS = 6.7149 MZN
30 mar. 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6794 MZN
31 mar. 2026 1 MZN = 0.1498 TJS 1 TJS = 6.6752 MZN

Apr 2026

FechaMZN-TJSTJS-MZN
01 abr. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6889 MZN
02 abr. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6724 MZN
03 abr. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
04 abr. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
05 abr. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
06 abr. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
07 abr. 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7208 MZN
08 abr. 2026 1 MZN = 0.1485 TJS 1 TJS = 6.7324 MZN
09 abr. 2026 1 MZN = 0.1487 TJS 1 TJS = 6.7263 MZN
10 abr. 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7312 MZN
11 abr. 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
12 abr. 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
13 abr. 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7497 MZN
14 abr. 2026 1 MZN = 0.148 TJS 1 TJS = 6.7548 MZN
15 abr. 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7679 MZN
16 abr. 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7463 MZN
17 abr. 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7836 MZN
18 abr. 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
19 abr. 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
20 abr. 2026 1 MZN = 0.148 TJS 1 TJS = 6.7549 MZN
21 abr. 2026 1 MZN = 0.147 TJS 1 TJS = 6.804 MZN
22 abr. 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7834 MZN
23 abr. 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7649 MZN
24 abr. 2026 1 MZN = 0.1471 TJS 1 TJS = 6.799 MZN
25 abr. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
26 abr. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
27 abr. 2026 1 MZN = 0.147 TJS 1 TJS = 6.8016 MZN
28 abr. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8143 MZN
29 abr. 2026 1 MZN = 0.1467 TJS 1 TJS = 6.8149 MZN
30 abr. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN

May 2026

FechaMZN-TJSTJS-MZN
01 may. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN
02 may. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
03 may. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
04 may. 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8245 MZN
05 may. 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8327 MZN
06 may. 2026 1 MZN = 0.1462 TJS 1 TJS = 6.8397 MZN
07 may. 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8368 MZN
08 may. 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8265 MZN

Información sobre tipos de cambio deMZN-TJS y TJS-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats