> Tipos de cambio de MZN-TRY y TRY-MZN - 2024

Tipos de cambio de MZN-TRY y TRY-MZN - 2024

Tipos de cambio de MZN-TRY y TRY-MZN

Compruebe a continuación los tipos de cambio de MZN-TRY y TRY-MZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MZN = 0,5157 TRY

1 TRY = 1,9392 MZN

1A 2A 2A

MZN frente a TRYTRY frente a MZN

Jan 2024

Fecha	MZN-TRY	TRY-MZN
01 ene. 2024	1 MZN = 0.466 TRY	1 TRY = 2.1461 MZN
02 ene. 2024	1 MZN = 0.47 TRY	1 TRY = 2.1278 MZN
03 ene. 2024	1 MZN = 0.4708 TRY	1 TRY = 2.124 MZN
04 ene. 2024	1 MZN = 0.4707 TRY	1 TRY = 2.1246 MZN
05 ene. 2024	1 MZN = 0.4718 TRY	1 TRY = 2.1196 MZN
06 ene. 2024	1 MZN = 0.4713 TRY	1 TRY = 2.1216 MZN
07 ene. 2024	1 MZN = 0.4713 TRY	1 TRY = 2.1216 MZN
08 ene. 2024	1 MZN = 0.4726 TRY	1 TRY = 2.1158 MZN
09 ene. 2024	1 MZN = 0.4734 TRY	1 TRY = 2.1126 MZN
10 ene. 2024	1 MZN = 0.4739 TRY	1 TRY = 2.1102 MZN
11 ene. 2024	1 MZN = 0.4742 TRY	1 TRY = 2.1089 MZN
12 ene. 2024	1 MZN = 0.4758 TRY	1 TRY = 2.1017 MZN
13 ene. 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1012 MZN
14 ene. 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1012 MZN
15 ene. 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1013 MZN
16 ene. 2024	1 MZN = 0.476 TRY	1 TRY = 2.1009 MZN
17 ene. 2024	1 MZN = 0.4765 TRY	1 TRY = 2.0987 MZN
18 ene. 2024	1 MZN = 0.4766 TRY	1 TRY = 2.0981 MZN
19 ene. 2024	1 MZN = 0.4774 TRY	1 TRY = 2.0949 MZN
20 ene. 2024	1 MZN = 0.4775 TRY	1 TRY = 2.0942 MZN
21 ene. 2024	1 MZN = 0.4775 TRY	1 TRY = 2.0942 MZN
22 ene. 2024	1 MZN = 0.4781 TRY	1 TRY = 2.0914 MZN
23 ene. 2024	1 MZN = 0.477 TRY	1 TRY = 2.0965 MZN
24 ene. 2024	1 MZN = 0.4753 TRY	1 TRY = 2.1041 MZN
25 ene. 2024	1 MZN = 0.477 TRY	1 TRY = 2.0966 MZN
26 ene. 2024	1 MZN = 0.4773 TRY	1 TRY = 2.0953 MZN
27 ene. 2024	1 MZN = 0.4778 TRY	1 TRY = 2.0931 MZN
28 ene. 2024	1 MZN = 0.4778 TRY	1 TRY = 2.0931 MZN
29 ene. 2024	1 MZN = 0.478 TRY	1 TRY = 2.092 MZN
30 ene. 2024	1 MZN = 0.4781 TRY	1 TRY = 2.0915 MZN
31 ene. 2024	1 MZN = 0.478 TRY	1 TRY = 2.092 MZN

Feb 2024

Fecha	MZN-TRY	TRY-MZN
01 feb. 2024	1 MZN = 0.4782 TRY	1 TRY = 2.0912 MZN
02 feb. 2024	1 MZN = 0.4796 TRY	1 TRY = 2.085 MZN
03 feb. 2024	1 MZN = 0.4803 TRY	1 TRY = 2.082 MZN
04 feb. 2024	1 MZN = 0.4803 TRY	1 TRY = 2.082 MZN
05 feb. 2024	1 MZN = 0.4811 TRY	1 TRY = 2.0784 MZN
06 feb. 2024	1 MZN = 0.4813 TRY	1 TRY = 2.0779 MZN
07 feb. 2024	1 MZN = 0.4819 TRY	1 TRY = 2.0753 MZN
08 feb. 2024	1 MZN = 0.482 TRY	1 TRY = 2.0745 MZN
09 feb. 2024	1 MZN = 0.4832 TRY	1 TRY = 2.0696 MZN
10 feb. 2024	1 MZN = 0.483 TRY	1 TRY = 2.0703 MZN
11 feb. 2024	1 MZN = 0.483 TRY	1 TRY = 2.0703 MZN
12 feb. 2024	1 MZN = 0.4836 TRY	1 TRY = 2.0679 MZN
13 feb. 2024	1 MZN = 0.4839 TRY	1 TRY = 2.0667 MZN
14 feb. 2024	1 MZN = 0.4842 TRY	1 TRY = 2.0653 MZN
15 feb. 2024	1 MZN = 0.4841 TRY	1 TRY = 2.0655 MZN
16 feb. 2024	1 MZN = 0.4854 TRY	1 TRY = 2.0602 MZN
17 feb. 2024	1 MZN = 0.4857 TRY	1 TRY = 2.059 MZN
18 feb. 2024	1 MZN = 0.4857 TRY	1 TRY = 2.059 MZN
19 feb. 2024	1 MZN = 0.4861 TRY	1 TRY = 2.057 MZN
20 feb. 2024	1 MZN = 0.4866 TRY	1 TRY = 2.0551 MZN
21 feb. 2024	1 MZN = 0.4883 TRY	1 TRY = 2.0477 MZN
22 feb. 2024	1 MZN = 0.4881 TRY	1 TRY = 2.0488 MZN
23 feb. 2024	1 MZN = 0.4897 TRY	1 TRY = 2.0422 MZN
24 feb. 2024	1 MZN = 0.4853 TRY	1 TRY = 2.0606 MZN
25 feb. 2024	1 MZN = 0.4853 TRY	1 TRY = 2.0606 MZN
26 feb. 2024	1 MZN = 0.4901 TRY	1 TRY = 2.0403 MZN
27 feb. 2024	1 MZN = 0.4905 TRY	1 TRY = 2.0388 MZN
28 feb. 2024	1 MZN = 0.4911 TRY	1 TRY = 2.0361 MZN
29 feb. 2024	1 MZN = 0.4917 TRY	1 TRY = 2.0336 MZN

Mar 2024

Fecha	MZN-TRY	TRY-MZN
01 mar. 2024	1 MZN = 0.4937 TRY	1 TRY = 2.0254 MZN
02 mar. 2024	1 MZN = 0.4943 TRY	1 TRY = 2.0231 MZN
03 mar. 2024	1 MZN = 0.4943 TRY	1 TRY = 2.0231 MZN
04 mar. 2024	1 MZN = 0.4964 TRY	1 TRY = 2.0143 MZN
05 mar. 2024	1 MZN = 0.4988 TRY	1 TRY = 2.0049 MZN
06 mar. 2024	1 MZN = 0.4999 TRY	1 TRY = 2.0005 MZN
07 mar. 2024	1 MZN = 0.5015 TRY	1 TRY = 1.9942 MZN
08 mar. 2024	1 MZN = 0.5034 TRY	1 TRY = 1.9865 MZN
09 mar. 2024	1 MZN = 0.5016 TRY	1 TRY = 1.9938 MZN
10 mar. 2024	1 MZN = 0.5016 TRY	1 TRY = 1.9938 MZN
11 mar. 2024	1 MZN = 0.504 TRY	1 TRY = 1.9843 MZN
12 mar. 2024	1 MZN = 0.5047 TRY	1 TRY = 1.9813 MZN
13 mar. 2024	1 MZN = 0.5055 TRY	1 TRY = 1.9781 MZN
14 mar. 2024	1 MZN = 0.5059 TRY	1 TRY = 1.9767 MZN
15 mar. 2024	1 MZN = 0.5074 TRY	1 TRY = 1.971 MZN
16 mar. 2024	1 MZN = 0.5054 TRY	1 TRY = 1.9787 MZN
17 mar. 2024	1 MZN = 0.5054 TRY	1 TRY = 1.9787 MZN
18 mar. 2024	1 MZN = 0.5087 TRY	1 TRY = 1.9658 MZN
19 mar. 2024	1 MZN = 0.5094 TRY	1 TRY = 1.9632 MZN
20 mar. 2024	1 MZN = 0.5101 TRY	1 TRY = 1.9606 MZN
21 mar. 2024	1 MZN = 0.5046 TRY	1 TRY = 1.9818 MZN
22 mar. 2024	1 MZN = 0.5037 TRY	1 TRY = 1.9852 MZN
23 mar. 2024	1 MZN = 0.504 TRY	1 TRY = 1.984 MZN
24 mar. 2024	1 MZN = 0.504 TRY	1 TRY = 1.984 MZN
25 mar. 2024	1 MZN = 0.5062 TRY	1 TRY = 1.9753 MZN
26 mar. 2024	1 MZN = 0.5072 TRY	1 TRY = 1.9718 MZN
27 mar. 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9678 MZN
28 mar. 2024	1 MZN = 0.5089 TRY	1 TRY = 1.9651 MZN
29 mar. 2024	1 MZN = 0.51 TRY	1 TRY = 1.9608 MZN
30 mar. 2024	1 MZN = 0.5097 TRY	1 TRY = 1.9621 MZN
31 mar. 2024	1 MZN = 0.5097 TRY	1 TRY = 1.9621 MZN

Apr 2024

Fecha	MZN-TRY	TRY-MZN
01 abr. 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9697 MZN
02 abr. 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9728 MZN
03 abr. 2024	1 MZN = 0.503 TRY	1 TRY = 1.9881 MZN
04 abr. 2024	1 MZN = 0.5021 TRY	1 TRY = 1.9916 MZN
05 abr. 2024	1 MZN = 0.5027 TRY	1 TRY = 1.9893 MZN
06 abr. 2024	1 MZN = 0.505 TRY	1 TRY = 1.9801 MZN
07 abr. 2024	1 MZN = 0.505 TRY	1 TRY = 1.9801 MZN
08 abr. 2024	1 MZN = 0.507 TRY	1 TRY = 1.9724 MZN
09 abr. 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
10 abr. 2024	1 MZN = 0.508 TRY	1 TRY = 1.9685 MZN
11 abr. 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9677 MZN
12 abr. 2024	1 MZN = 0.5091 TRY	1 TRY = 1.9643 MZN
13 abr. 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9623 MZN
14 abr. 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9623 MZN
15 abr. 2024	1 MZN = 0.5103 TRY	1 TRY = 1.9597 MZN
16 abr. 2024	1 MZN = 0.5118 TRY	1 TRY = 1.9539 MZN
17 abr. 2024	1 MZN = 0.5123 TRY	1 TRY = 1.952 MZN
18 abr. 2024	1 MZN = 0.5117 TRY	1 TRY = 1.9544 MZN
19 abr. 2024	1 MZN = 0.5135 TRY	1 TRY = 1.9473 MZN
20 abr. 2024	1 MZN = 0.5116 TRY	1 TRY = 1.9548 MZN
21 abr. 2024	1 MZN = 0.5116 TRY	1 TRY = 1.9548 MZN
22 abr. 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9511 MZN
23 abr. 2024	1 MZN = 0.5132 TRY	1 TRY = 1.9487 MZN
24 abr. 2024	1 MZN = 0.5121 TRY	1 TRY = 1.9526 MZN
25 abr. 2024	1 MZN = 0.512 TRY	1 TRY = 1.9532 MZN
26 abr. 2024	1 MZN = 0.5115 TRY	1 TRY = 1.9551 MZN
27 abr. 2024	1 MZN = 0.5119 TRY	1 TRY = 1.9535 MZN
28 abr. 2024	1 MZN = 0.5119 TRY	1 TRY = 1.9535 MZN
29 abr. 2024	1 MZN = 0.51 TRY	1 TRY = 1.9609 MZN
30 abr. 2024	1 MZN = 0.51 TRY	1 TRY = 1.9609 MZN

May 2024

Fecha	MZN-TRY	TRY-MZN
01 may. 2024	1 MZN = 0.5114 TRY	1 TRY = 1.9553 MZN
02 may. 2024	1 MZN = 0.5098 TRY	1 TRY = 1.9617 MZN
03 may. 2024	1 MZN = 0.5094 TRY	1 TRY = 1.9631 MZN
04 may. 2024	1 MZN = 0.5095 TRY	1 TRY = 1.9628 MZN
05 may. 2024	1 MZN = 0.5095 TRY	1 TRY = 1.9628 MZN
06 may. 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9677 MZN
07 may. 2024	1 MZN = 0.5081 TRY	1 TRY = 1.9682 MZN
08 may. 2024	1 MZN = 0.508 TRY	1 TRY = 1.9684 MZN
09 may. 2024	1 MZN = 0.5074 TRY	1 TRY = 1.9707 MZN
10 may. 2024	1 MZN = 0.5075 TRY	1 TRY = 1.9706 MZN
11 may. 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9624 MZN
12 may. 2024	1 MZN = 0.5103 TRY	1 TRY = 1.9597 MZN
13 may. 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9713 MZN
14 may. 2024	1 MZN = 0.5079 TRY	1 TRY = 1.9688 MZN
15 may. 2024	1 MZN = 0.5085 TRY	1 TRY = 1.9667 MZN
16 may. 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9721 MZN
17 may. 2024	1 MZN = 0.5081 TRY	1 TRY = 1.9681 MZN
18 may. 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9695 MZN
19 may. 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9695 MZN
20 may. 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9719 MZN
21 may. 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9727 MZN
22 may. 2024	1 MZN = 0.5068 TRY	1 TRY = 1.973 MZN
23 may. 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9711 MZN
24 may. 2024	1 MZN = 0.5078 TRY	1 TRY = 1.9691 MZN
25 may. 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
26 may. 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
27 may. 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9726 MZN
28 may. 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9729 MZN
29 may. 2024	1 MZN = 0.5075 TRY	1 TRY = 1.9704 MZN
30 may. 2024	1 MZN = 0.5088 TRY	1 TRY = 1.9655 MZN
31 may. 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9712 MZN

Jun 2024

Fecha	MZN-TRY	TRY-MZN
01 jun. 2024	1 MZN = 0.508 TRY	1 TRY = 1.9687 MZN
02 jun. 2024	1 MZN = 0.508 TRY	1 TRY = 1.9687 MZN
03 jun. 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9722 MZN
04 jun. 2024	1 MZN = 0.5105 TRY	1 TRY = 1.9589 MZN
05 jun. 2024	1 MZN = 0.51 TRY	1 TRY = 1.9608 MZN
06 jun. 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9697 MZN
07 jun. 2024	1 MZN = 0.5083 TRY	1 TRY = 1.9675 MZN
08 jun. 2024	1 MZN = 0.5099 TRY	1 TRY = 1.9611 MZN
09 jun. 2024	1 MZN = 0.5099 TRY	1 TRY = 1.9611 MZN
10 jun. 2024	1 MZN = 0.5104 TRY	1 TRY = 1.9591 MZN
11 jun. 2024	1 MZN = 0.5098 TRY	1 TRY = 1.9616 MZN
12 jun. 2024	1 MZN = 0.5084 TRY	1 TRY = 1.9669 MZN
13 jun. 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9722 MZN
14 jun. 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
15 jun. 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
16 jun. 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
17 jun. 2024	1 MZN = 0.5158 TRY	1 TRY = 1.9386 MZN
18 jun. 2024	1 MZN = 0.5126 TRY	1 TRY = 1.951 MZN
19 jun. 2024	1 MZN = 0.5109 TRY	1 TRY = 1.9575 MZN
20 jun. 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
21 jun. 2024	1 MZN = 0.5157 TRY	1 TRY = 1.939 MZN
22 jun. 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
23 jun. 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
24 jun. 2024	1 MZN = 0.5164 TRY	1 TRY = 1.9364 MZN
25 jun. 2024	1 MZN = 0.5173 TRY	1 TRY = 1.933 MZN
26 jun. 2024	1 MZN = 0.517 TRY	1 TRY = 1.9344 MZN
27 jun. 2024	1 MZN = 0.5163 TRY	1 TRY = 1.937 MZN
28 jun. 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9377 MZN
29 jun. 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
30 jun. 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9404 MZN

Jul 2024

Fecha	MZN-TRY	TRY-MZN
01 jul. 2024	1 MZN = 0.513 TRY	1 TRY = 1.9492 MZN
02 jul. 2024	1 MZN = 0.5129 TRY	1 TRY = 1.9497 MZN
03 jul. 2024	1 MZN = 0.5115 TRY	1 TRY = 1.9549 MZN
04 jul. 2024	1 MZN = 0.5113 TRY	1 TRY = 1.9557 MZN
05 jul. 2024	1 MZN = 0.5135 TRY	1 TRY = 1.9473 MZN
06 jul. 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
07 jul. 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
08 jul. 2024	1 MZN = 0.5138 TRY	1 TRY = 1.9462 MZN
09 jul. 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
10 jul. 2024	1 MZN = 0.5162 TRY	1 TRY = 1.9372 MZN
11 jul. 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9377 MZN
12 jul. 2024	1 MZN = 0.5185 TRY	1 TRY = 1.9287 MZN
13 jul. 2024	1 MZN = 0.5172 TRY	1 TRY = 1.9334 MZN
14 jul. 2024	1 MZN = 0.5171 TRY	1 TRY = 1.9338 MZN
15 jul. 2024	1 MZN = 0.5174 TRY	1 TRY = 1.9328 MZN
16 jul. 2024	1 MZN = 0.5179 TRY	1 TRY = 1.9309 MZN
17 jul. 2024	1 MZN = 0.5179 TRY	1 TRY = 1.9308 MZN
18 jul. 2024	1 MZN = 0.5178 TRY	1 TRY = 1.9312 MZN
19 jul. 2024	1 MZN = 0.5172 TRY	1 TRY = 1.9335 MZN
20 jul. 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
21 jul. 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
22 jul. 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9376 MZN
23 jul. 2024	1 MZN = 0.5153 TRY	1 TRY = 1.9407 MZN
24 jul. 2024	1 MZN = 0.5143 TRY	1 TRY = 1.9443 MZN
25 jul. 2024	1 MZN = 0.5177 TRY	1 TRY = 1.9317 MZN
26 jul. 2024	1 MZN = 0.5159 TRY	1 TRY = 1.9385 MZN
27 jul. 2024	1 MZN = 0.5156 TRY	1 TRY = 1.9396 MZN
28 jul. 2024	1 MZN = 0.5162 TRY	1 TRY = 1.9374 MZN
29 jul. 2024	1 MZN = 0.5166 TRY	1 TRY = 1.9357 MZN
30 jul. 2024	1 MZN = 0.5179 TRY	1 TRY = 1.931 MZN
31 jul. 2024	1 MZN = 0.5189 TRY	1 TRY = 1.927 MZN

Aug 2024

Fecha	MZN-TRY	TRY-MZN
01 ago. 2024	1 MZN = 0.5178 TRY	1 TRY = 1.9312 MZN
02 ago. 2024	1 MZN = 0.5193 TRY	1 TRY = 1.9258 MZN
03 ago. 2024	1 MZN = 0.518 TRY	1 TRY = 1.9304 MZN
04 ago. 2024	1 MZN = 0.518 TRY	1 TRY = 1.9304 MZN
05 ago. 2024	1 MZN = 0.5221 TRY	1 TRY = 1.9154 MZN
06 ago. 2024	1 MZN = 0.5256 TRY	1 TRY = 1.9025 MZN
07 ago. 2024	1 MZN = 0.5241 TRY	1 TRY = 1.908 MZN
08 ago. 2024	1 MZN = 0.5242 TRY	1 TRY = 1.9076 MZN
09 ago. 2024	1 MZN = 0.5251 TRY	1 TRY = 1.9043 MZN
10 ago. 2024	1 MZN = 0.5241 TRY	1 TRY = 1.9081 MZN
11 ago. 2024	1 MZN = 0.5245 TRY	1 TRY = 1.9064 MZN
12 ago. 2024	1 MZN = 0.5247 TRY	1 TRY = 1.9058 MZN
13 ago. 2024	1 MZN = 0.5251 TRY	1 TRY = 1.9044 MZN
14 ago. 2024	1 MZN = 0.5249 TRY	1 TRY = 1.905 MZN
15 ago. 2024	1 MZN = 0.5261 TRY	1 TRY = 1.9009 MZN
16 ago. 2024	1 MZN = 0.5273 TRY	1 TRY = 1.8963 MZN
17 ago. 2024	1 MZN = 0.5273 TRY	1 TRY = 1.8964 MZN
18 ago. 2024	1 MZN = 0.5263 TRY	1 TRY = 1.8999 MZN
19 ago. 2024	1 MZN = 0.5279 TRY	1 TRY = 1.8944 MZN
20 ago. 2024	1 MZN = 0.5294 TRY	1 TRY = 1.8891 MZN
21 ago. 2024	1 MZN = 0.5308 TRY	1 TRY = 1.8839 MZN
22 ago. 2024	1 MZN = 0.531 TRY	1 TRY = 1.8831 MZN
23 ago. 2024	1 MZN = 0.5322 TRY	1 TRY = 1.8791 MZN
24 ago. 2024	1 MZN = 0.5318 TRY	1 TRY = 1.8805 MZN
25 ago. 2024	1 MZN = 0.5303 TRY	1 TRY = 1.8856 MZN
26 ago. 2024	1 MZN = 0.5324 TRY	1 TRY = 1.8784 MZN
27 ago. 2024	1 MZN = 0.5326 TRY	1 TRY = 1.8776 MZN
28 ago. 2024	1 MZN = 0.5327 TRY	1 TRY = 1.8774 MZN
29 ago. 2024	1 MZN = 0.5335 TRY	1 TRY = 1.8745 MZN
30 ago. 2024	1 MZN = 0.5331 TRY	1 TRY = 1.8759 MZN
31 ago. 2024	1 MZN = 0.5332 TRY	1 TRY = 1.8755 MZN

Sep 2024

Fecha	MZN-TRY	TRY-MZN
01 sep. 2024	1 MZN = 0.5331 TRY	1 TRY = 1.8757 MZN
02 sep. 2024	1 MZN = 0.5314 TRY	1 TRY = 1.8819 MZN
03 sep. 2024	1 MZN = 0.5318 TRY	1 TRY = 1.8806 MZN
04 sep. 2024	1 MZN = 0.5332 TRY	1 TRY = 1.8755 MZN
05 sep. 2024	1 MZN = 0.532 TRY	1 TRY = 1.8797 MZN
06 sep. 2024	1 MZN = 0.5321 TRY	1 TRY = 1.8795 MZN
07 sep. 2024	1 MZN = 0.5307 TRY	1 TRY = 1.8844 MZN
08 sep. 2024	1 MZN = 0.5307 TRY	1 TRY = 1.8844 MZN
09 sep. 2024	1 MZN = 0.533 TRY	1 TRY = 1.8761 MZN
10 sep. 2024	1 MZN = 0.5334 TRY	1 TRY = 1.8749 MZN
11 sep. 2024	1 MZN = 0.5323 TRY	1 TRY = 1.8787 MZN
12 sep. 2024	1 MZN = 0.5317 TRY	1 TRY = 1.8809 MZN
13 sep. 2024	1 MZN = 0.5315 TRY	1 TRY = 1.8816 MZN
14 sep. 2024	1 MZN = 0.5316 TRY	1 TRY = 1.8812 MZN
15 sep. 2024	1 MZN = 0.5297 TRY	1 TRY = 1.8877 MZN
16 sep. 2024	1 MZN = 0.5322 TRY	1 TRY = 1.8791 MZN
17 sep. 2024	1 MZN = 0.5327 TRY	1 TRY = 1.8771 MZN
18 sep. 2024	1 MZN = 0.5338 TRY	1 TRY = 1.8735 MZN
19 sep. 2024	1 MZN = 0.5324 TRY	1 TRY = 1.8784 MZN
20 sep. 2024	1 MZN = 0.5342 TRY	1 TRY = 1.8719 MZN
21 sep. 2024	1 MZN = 0.5343 TRY	1 TRY = 1.8715 MZN
22 sep. 2024	1 MZN = 0.5343 TRY	1 TRY = 1.8715 MZN
23 sep. 2024	1 MZN = 0.5348 TRY	1 TRY = 1.8699 MZN
24 sep. 2024	1 MZN = 0.5347 TRY	1 TRY = 1.8704 MZN
25 sep. 2024	1 MZN = 0.5345 TRY	1 TRY = 1.871 MZN
26 sep. 2024	1 MZN = 0.5345 TRY	1 TRY = 1.8709 MZN
27 sep. 2024	1 MZN = 0.5349 TRY	1 TRY = 1.8697 MZN
28 sep. 2024	1 MZN = 0.5344 TRY	1 TRY = 1.8713 MZN
29 sep. 2024	1 MZN = 0.5344 TRY	1 TRY = 1.8713 MZN
30 sep. 2024	1 MZN = 0.5351 TRY	1 TRY = 1.8687 MZN

Oct 2024

Fecha	MZN-TRY	TRY-MZN
01 oct. 2024	1 MZN = 0.5354 TRY	1 TRY = 1.8677 MZN
02 oct. 2024	1 MZN = 0.5358 TRY	1 TRY = 1.8664 MZN
03 oct. 2024	1 MZN = 0.5347 TRY	1 TRY = 1.8701 MZN
04 oct. 2024	1 MZN = 0.5362 TRY	1 TRY = 1.865 MZN
05 oct. 2024	1 MZN = 0.5359 TRY	1 TRY = 1.866 MZN
06 oct. 2024	1 MZN = 0.5359 TRY	1 TRY = 1.866 MZN
07 oct. 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8653 MZN
08 oct. 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8644 MZN
09 oct. 2024	1 MZN = 0.5363 TRY	1 TRY = 1.8645 MZN
10 oct. 2024	1 MZN = 0.537 TRY	1 TRY = 1.8622 MZN
11 oct. 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8636 MZN
12 oct. 2024	1 MZN = 0.5365 TRY	1 TRY = 1.8641 MZN
13 oct. 2024	1 MZN = 0.5365 TRY	1 TRY = 1.864 MZN
14 oct. 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8644 MZN
15 oct. 2024	1 MZN = 0.5362 TRY	1 TRY = 1.8649 MZN
16 oct. 2024	1 MZN = 0.5353 TRY	1 TRY = 1.8682 MZN
17 oct. 2024	1 MZN = 0.5346 TRY	1 TRY = 1.8707 MZN
18 oct. 2024	1 MZN = 0.536 TRY	1 TRY = 1.8656 MZN
19 oct. 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8655 MZN
20 oct. 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8655 MZN
21 oct. 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8653 MZN
22 oct. 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8643 MZN
23 oct. 2024	1 MZN = 0.5367 TRY	1 TRY = 1.8634 MZN
24 oct. 2024	1 MZN = 0.5358 TRY	1 TRY = 1.8664 MZN
25 oct. 2024	1 MZN = 0.5365 TRY	1 TRY = 1.864 MZN
26 oct. 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8637 MZN
27 oct. 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8637 MZN
28 oct. 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8635 MZN
29 oct. 2024	1 MZN = 0.5368 TRY	1 TRY = 1.8631 MZN
30 oct. 2024	1 MZN = 0.5365 TRY	1 TRY = 1.8638 MZN
31 oct. 2024	1 MZN = 0.536 TRY	1 TRY = 1.8658 MZN

Nov 2024

Fecha	MZN-TRY	TRY-MZN
01 nov. 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8608 MZN
02 nov. 2024	1 MZN = 0.5371 TRY	1 TRY = 1.8618 MZN
03 nov. 2024	1 MZN = 0.5371 TRY	1 TRY = 1.8618 MZN
04 nov. 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8607 MZN
05 nov. 2024	1 MZN = 0.5376 TRY	1 TRY = 1.8602 MZN
06 nov. 2024	1 MZN = 0.5362 TRY	1 TRY = 1.8648 MZN
07 nov. 2024	1 MZN = 0.5359 TRY	1 TRY = 1.8661 MZN
08 nov. 2024	1 MZN = 0.5376 TRY	1 TRY = 1.86 MZN
09 nov. 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8609 MZN
10 nov. 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8609 MZN
11 nov. 2024	1 MZN = 0.5373 TRY	1 TRY = 1.8611 MZN
12 nov. 2024	1 MZN = 0.538 TRY	1 TRY = 1.8588 MZN
13 nov. 2024	1 MZN = 0.5375 TRY	1 TRY = 1.8604 MZN
14 nov. 2024	1 MZN = 0.5377 TRY	1 TRY = 1.8596 MZN
15 nov. 2024	1 MZN = 0.5391 TRY	1 TRY = 1.8549 MZN
16 nov. 2024	1 MZN = 0.539 TRY	1 TRY = 1.8551 MZN
17 nov. 2024	1 MZN = 0.5386 TRY	1 TRY = 1.8566 MZN
18 nov. 2024	1 MZN = 0.5405 TRY	1 TRY = 1.8501 MZN
19 nov. 2024	1 MZN = 0.5406 TRY	1 TRY = 1.8497 MZN
20 nov. 2024	1 MZN = 0.5389 TRY	1 TRY = 1.8556 MZN
21 nov. 2024	1 MZN = 0.5392 TRY	1 TRY = 1.8545 MZN
22 nov. 2024	1 MZN = 0.5407 TRY	1 TRY = 1.8494 MZN
23 nov. 2024	1 MZN = 0.5406 TRY	1 TRY = 1.8497 MZN
24 nov. 2024	1 MZN = 0.5406 TRY	1 TRY = 1.8497 MZN
25 nov. 2024	1 MZN = 0.5412 TRY	1 TRY = 1.8477 MZN
26 nov. 2024	1 MZN = 0.5421 TRY	1 TRY = 1.8448 MZN
27 nov. 2024	1 MZN = 0.5424 TRY	1 TRY = 1.8438 MZN
28 nov. 2024	1 MZN = 0.5417 TRY	1 TRY = 1.8461 MZN
29 nov. 2024	1 MZN = 0.5431 TRY	1 TRY = 1.8414 MZN
30 nov. 2024	1 MZN = 0.5428 TRY	1 TRY = 1.8422 MZN

Dec 2024

Fecha	MZN-TRY	TRY-MZN
01 dic. 2024	1 MZN = 0.5428 TRY	1 TRY = 1.8422 MZN
02 dic. 2024	1 MZN = 0.5432 TRY	1 TRY = 1.841 MZN
03 dic. 2024	1 MZN = 0.5438 TRY	1 TRY = 1.8389 MZN
04 dic. 2024	1 MZN = 0.5439 TRY	1 TRY = 1.8387 MZN
05 dic. 2024	1 MZN = 0.5434 TRY	1 TRY = 1.8401 MZN
06 dic. 2024	1 MZN = 0.5445 TRY	1 TRY = 1.8366 MZN
07 dic. 2024	1 MZN = 0.544 TRY	1 TRY = 1.8382 MZN
08 dic. 2024	1 MZN = 0.5436 TRY	1 TRY = 1.8397 MZN
09 dic. 2024	1 MZN = 0.5448 TRY	1 TRY = 1.8356 MZN
10 dic. 2024	1 MZN = 0.5453 TRY	1 TRY = 1.8339 MZN
11 dic. 2024	1 MZN = 0.5457 TRY	1 TRY = 1.8325 MZN
12 dic. 2024	1 MZN = 0.5458 TRY	1 TRY = 1.8322 MZN
13 dic. 2024	1 MZN = 0.5474 TRY	1 TRY = 1.8269 MZN
14 dic. 2024	1 MZN = 0.5468 TRY	1 TRY = 1.8287 MZN
15 dic. 2024	1 MZN = 0.5468 TRY	1 TRY = 1.8287 MZN
16 dic. 2024	1 MZN = 0.5472 TRY	1 TRY = 1.8275 MZN
17 dic. 2024	1 MZN = 0.5477 TRY	1 TRY = 1.8259 MZN
18 dic. 2024	1 MZN = 0.5481 TRY	1 TRY = 1.8246 MZN
19 dic. 2024	1 MZN = 0.5489 TRY	1 TRY = 1.8217 MZN
20 dic. 2024	1 MZN = 0.5506 TRY	1 TRY = 1.8161 MZN
21 dic. 2024	1 MZN = 0.5488 TRY	1 TRY = 1.8221 MZN
22 dic. 2024	1 MZN = 0.5504 TRY	1 TRY = 1.817 MZN
23 dic. 2024	1 MZN = 0.5511 TRY	1 TRY = 1.8145 MZN
24 dic. 2024	1 MZN = 0.5517 TRY	1 TRY = 1.8126 MZN
25 dic. 2024	1 MZN = 0.5508 TRY	1 TRY = 1.8157 MZN
26 dic. 2024	1 MZN = 0.5522 TRY	1 TRY = 1.8111 MZN

Información sobre tipos de cambio deMZN-TRY y TRY-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias