> Tipos de cambio de MZN-TRY y TRY-MZN - 2025

Tipos de cambio de MZN-TRY y TRY-MZN - 2025

Tipos de cambio de MZN-TRY y TRY-MZN

Compruebe a continuación los tipos de cambio de MZN-TRY y TRY-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MZN = 0,5877 TRY

1 TRY = 1,7014 MZN

1A 2A 2A

MZN frente a TRYTRY frente a MZN

Jan 2025

Fecha	MZN-TRY	TRY-MZN
01 ene. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 ene. 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 ene. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 ene. 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 ene. 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 ene. 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 ene. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 ene. 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 ene. 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 ene. 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 ene. 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 ene. 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 ene. 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 ene. 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 ene. 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 ene. 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 ene. 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 ene. 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 ene. 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 ene. 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 ene. 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 ene. 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 ene. 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 ene. 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 ene. 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 ene. 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 ene. 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 ene. 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 ene. 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 ene. 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 ene. 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Fecha	MZN-TRY	TRY-MZN
01 feb. 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 feb. 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 feb. 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 feb. 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 feb. 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 feb. 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 feb. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 feb. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 feb. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 feb. 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 feb. 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 feb. 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 feb. 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 feb. 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 feb. 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 feb. 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 feb. 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 feb. 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 feb. 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 feb. 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 feb. 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 feb. 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 feb. 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 feb. 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 feb. 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 feb. 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 feb. 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 feb. 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Fecha	MZN-TRY	TRY-MZN
01 mar. 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 mar. 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 mar. 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 mar. 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 mar. 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 mar. 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 mar. 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 mar. 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 mar. 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 mar. 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 mar. 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 mar. 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 mar. 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 mar. 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 mar. 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 mar. 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 mar. 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 mar. 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 mar. 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 mar. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 mar. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 mar. 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 mar. 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 mar. 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 mar. 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 mar. 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 mar. 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 mar. 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 mar. 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 mar. 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 mar. 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Fecha	MZN-TRY	TRY-MZN
01 abr. 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 abr. 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 abr. 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 abr. 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 abr. 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
06 abr. 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
07 abr. 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6814 MZN
08 abr. 2025	1 MZN = 0.5956 TRY	1 TRY = 1.679 MZN
09 abr. 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6804 MZN
10 abr. 2025	1 MZN = 0.5936 TRY	1 TRY = 1.6846 MZN
11 abr. 2025	1 MZN = 0.5959 TRY	1 TRY = 1.6782 MZN
12 abr. 2025	1 MZN = 0.5935 TRY	1 TRY = 1.685 MZN
13 abr. 2025	1 MZN = 0.5982 TRY	1 TRY = 1.6715 MZN
14 abr. 2025	1 MZN = 0.5971 TRY	1 TRY = 1.6747 MZN
15 abr. 2025	1 MZN = 0.5961 TRY	1 TRY = 1.6775 MZN
16 abr. 2025	1 MZN = 0.5968 TRY	1 TRY = 1.6757 MZN
17 abr. 2025	1 MZN = 0.5956 TRY	1 TRY = 1.6791 MZN
18 abr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
19 abr. 2025	1 MZN = 0.5966 TRY	1 TRY = 1.6762 MZN
20 abr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
21 abr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 abr. 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6703 MZN
23 abr. 2025	1 MZN = 0.5983 TRY	1 TRY = 1.6715 MZN
24 abr. 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6704 MZN
25 abr. 2025	1 MZN = 0.6002 TRY	1 TRY = 1.6661 MZN
26 abr. 2025	1 MZN = 0.6003 TRY	1 TRY = 1.6657 MZN
27 abr. 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6646 MZN
28 abr. 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6647 MZN
29 abr. 2025	1 MZN = 0.6006 TRY	1 TRY = 1.6651 MZN
30 abr. 2025	1 MZN = 0.6011 TRY	1 TRY = 1.6635 MZN

May 2025

Fecha	MZN-TRY	TRY-MZN
01 may. 2025	1 MZN = 0.6009 TRY	1 TRY = 1.6643 MZN
02 may. 2025	1 MZN = 0.6026 TRY	1 TRY = 1.6595 MZN
03 may. 2025	1 MZN = 0.601 TRY	1 TRY = 1.664 MZN
04 may. 2025	1 MZN = 0.6031 TRY	1 TRY = 1.6582 MZN
05 may. 2025	1 MZN = 0.6029 TRY	1 TRY = 1.6586 MZN
06 may. 2025	1 MZN = 0.6036 TRY	1 TRY = 1.6567 MZN
07 may. 2025	1 MZN = 0.6048 TRY	1 TRY = 1.6535 MZN
08 may. 2025	1 MZN = 0.6045 TRY	1 TRY = 1.6542 MZN
09 may. 2025	1 MZN = 0.6064 TRY	1 TRY = 1.6492 MZN
10 may. 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
11 may. 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
12 may. 2025	1 MZN = 0.6068 TRY	1 TRY = 1.6481 MZN
13 may. 2025	1 MZN = 0.6069 TRY	1 TRY = 1.6477 MZN
14 may. 2025	1 MZN = 0.6065 TRY	1 TRY = 1.6487 MZN
15 may. 2025	1 MZN = 0.6055 TRY	1 TRY = 1.6515 MZN
16 may. 2025	1 MZN = 0.6074 TRY	1 TRY = 1.6463 MZN
17 may. 2025	1 MZN = 0.6081 TRY	1 TRY = 1.6446 MZN
18 may. 2025	1 MZN = 0.6052 TRY	1 TRY = 1.6523 MZN
19 may. 2025	1 MZN = 0.6078 TRY	1 TRY = 1.6453 MZN
20 may. 2025	1 MZN = 0.608 TRY	1 TRY = 1.6448 MZN
21 may. 2025	1 MZN = 0.6077 TRY	1 TRY = 1.6456 MZN
22 may. 2025	1 MZN = 0.6089 TRY	1 TRY = 1.6423 MZN
23 may. 2025	1 MZN = 0.6107 TRY	1 TRY = 1.6374 MZN
24 may. 2025	1 MZN = 0.6101 TRY	1 TRY = 1.639 MZN
25 may. 2025	1 MZN = 0.6079 TRY	1 TRY = 1.6449 MZN
26 may. 2025	1 MZN = 0.6095 TRY	1 TRY = 1.6408 MZN
27 may. 2025	1 MZN = 0.6102 TRY	1 TRY = 1.6387 MZN
28 may. 2025	1 MZN = 0.6113 TRY	1 TRY = 1.6358 MZN
29 may. 2025	1 MZN = 0.6119 TRY	1 TRY = 1.6342 MZN
30 may. 2025	1 MZN = 0.614 TRY	1 TRY = 1.6286 MZN
31 may. 2025	1 MZN = 0.6146 TRY	1 TRY = 1.6272 MZN

Jun 2025

Fecha	MZN-TRY	TRY-MZN
01 jun. 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6311 MZN
02 jun. 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6309 MZN
03 jun. 2025	1 MZN = 0.6126 TRY	1 TRY = 1.6323 MZN
04 jun. 2025	1 MZN = 0.6121 TRY	1 TRY = 1.6337 MZN
05 jun. 2025	1 MZN = 0.6146 TRY	1 TRY = 1.627 MZN
06 jun. 2025	1 MZN = 0.6135 TRY	1 TRY = 1.6299 MZN
07 jun. 2025	1 MZN = 0.6135 TRY	1 TRY = 1.63 MZN
08 jun. 2025	1 MZN = 0.6132 TRY	1 TRY = 1.6309 MZN
09 jun. 2025	1 MZN = 0.6133 TRY	1 TRY = 1.6304 MZN
10 jun. 2025	1 MZN = 0.6134 TRY	1 TRY = 1.6303 MZN
11 jun. 2025	1 MZN = 0.6129 TRY	1 TRY = 1.6315 MZN
12 jun. 2025	1 MZN = 0.6148 TRY	1 TRY = 1.6266 MZN
13 jun. 2025	1 MZN = 0.6166 TRY	1 TRY = 1.6217 MZN
14 jun. 2025	1 MZN = 0.6156 TRY	1 TRY = 1.6243 MZN
15 jun. 2025	1 MZN = 0.6162 TRY	1 TRY = 1.623 MZN
16 jun. 2025	1 MZN = 0.6161 TRY	1 TRY = 1.6232 MZN
17 jun. 2025	1 MZN = 0.6158 TRY	1 TRY = 1.6238 MZN
18 jun. 2025	1 MZN = 0.6183 TRY	1 TRY = 1.6174 MZN
19 jun. 2025	1 MZN = 0.6184 TRY	1 TRY = 1.617 MZN
20 jun. 2025	1 MZN = 0.62 TRY	1 TRY = 1.6129 MZN
21 jun. 2025	1 MZN = 0.6194 TRY	1 TRY = 1.6145 MZN
22 jun. 2025	1 MZN = 0.6194 TRY	1 TRY = 1.6145 MZN
23 jun. 2025	1 MZN = 0.6212 TRY	1 TRY = 1.6099 MZN
24 jun. 2025	1 MZN = 0.6198 TRY	1 TRY = 1.6135 MZN
25 jun. 2025	1 MZN = 0.621 TRY	1 TRY = 1.6104 MZN
26 jun. 2025	1 MZN = 0.6219 TRY	1 TRY = 1.6079 MZN
27 jun. 2025	1 MZN = 0.6235 TRY	1 TRY = 1.6039 MZN
28 jun. 2025	1 MZN = 0.6244 TRY	1 TRY = 1.6016 MZN
29 jun. 2025	1 MZN = 0.6225 TRY	1 TRY = 1.6064 MZN
30 jun. 2025	1 MZN = 0.622 TRY	1 TRY = 1.6076 MZN

Jul 2025

Fecha	MZN-TRY	TRY-MZN
01 jul. 2025	1 MZN = 0.6227 TRY	1 TRY = 1.6058 MZN

Información sobre tipos de cambio deMZN-TRY y TRY-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias