> Tipos de cambio de MZN-TWD y TWD-MZN - 2025

Tipos de cambio de MZN-TWD y TWD-MZN - 2025

Tipos de cambio de MZN-TWD y TWD-MZN

Compruebe a continuación los tipos de cambio de MZN-TWD y TWD-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MZN = 0,5114 TWD

1 TWD = 1,9556 MZN

1A 2A 2A

MZN frente a TWDTWD frente a MZN

Jan 2025

Fecha	MZN-TWD	TWD-MZN
01 ene. 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
02 ene. 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9425 MZN
03 ene. 2025	1 MZN = 0.5152 TWD	1 TWD = 1.9408 MZN
04 ene. 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9408 MZN
05 ene. 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9408 MZN
06 ene. 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
07 ene. 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9515 MZN
08 ene. 2025	1 MZN = 0.5145 TWD	1 TWD = 1.9438 MZN
09 ene. 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9424 MZN
10 ene. 2025	1 MZN = 0.5155 TWD	1 TWD = 1.94 MZN
11 ene. 2025	1 MZN = 0.5181 TWD	1 TWD = 1.93 MZN
12 ene. 2025	1 MZN = 0.5181 TWD	1 TWD = 1.93 MZN
13 ene. 2025	1 MZN = 0.5175 TWD	1 TWD = 1.9322 MZN
14 ene. 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9359 MZN
15 ene. 2025	1 MZN = 0.5163 TWD	1 TWD = 1.9369 MZN
16 ene. 2025	1 MZN = 0.515 TWD	1 TWD = 1.9416 MZN
17 ene. 2025	1 MZN = 0.5154 TWD	1 TWD = 1.9403 MZN
18 ene. 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
19 ene. 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
20 ene. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9491 MZN
21 ene. 2025	1 MZN = 0.5125 TWD	1 TWD = 1.9512 MZN
22 ene. 2025	1 MZN = 0.512 TWD	1 TWD = 1.9531 MZN
23 ene. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9492 MZN
24 ene. 2025	1 MZN = 0.5123 TWD	1 TWD = 1.952 MZN
25 ene. 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
26 ene. 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
27 ene. 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
28 ene. 2025	1 MZN = 0.5155 TWD	1 TWD = 1.94 MZN
29 ene. 2025	1 MZN = 0.5135 TWD	1 TWD = 1.9473 MZN
30 ene. 2025	1 MZN = 0.5136 TWD	1 TWD = 1.9469 MZN
31 ene. 2025	1 MZN = 0.5147 TWD	1 TWD = 1.9428 MZN

Feb 2025

Fecha	MZN-TWD	TWD-MZN
01 feb. 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
02 feb. 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
03 feb. 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9362 MZN
04 feb. 2025	1 MZN = 0.5149 TWD	1 TWD = 1.9421 MZN
05 feb. 2025	1 MZN = 0.5137 TWD	1 TWD = 1.9467 MZN
06 feb. 2025	1 MZN = 0.5137 TWD	1 TWD = 1.9465 MZN
07 feb. 2025	1 MZN = 0.5128 TWD	1 TWD = 1.9501 MZN
08 feb. 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9459 MZN
09 feb. 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9459 MZN
10 feb. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9492 MZN
11 feb. 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
12 feb. 2025	1 MZN = 0.514 TWD	1 TWD = 1.9454 MZN
13 feb. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
14 feb. 2025	1 MZN = 0.5119 TWD	1 TWD = 1.9537 MZN
15 feb. 2025	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
16 feb. 2025	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
17 feb. 2025	1 MZN = 0.5123 TWD	1 TWD = 1.9521 MZN
18 feb. 2025	1 MZN = 0.5125 TWD	1 TWD = 1.9511 MZN
19 feb. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
20 feb. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
21 feb. 2025	1 MZN = 0.5128 TWD	1 TWD = 1.9502 MZN
22 feb. 2025	1 MZN = 0.5131 TWD	1 TWD = 1.949 MZN
23 feb. 2025	1 MZN = 0.5131 TWD	1 TWD = 1.949 MZN
24 feb. 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
25 feb. 2025	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
26 feb. 2025	1 MZN = 0.5134 TWD	1 TWD = 1.9479 MZN
27 feb. 2025	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
28 feb. 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9425 MZN

Mar 2025

Fecha	MZN-TWD	TWD-MZN
01 mar. 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
02 mar. 2025	1 MZN = 0.5183 TWD	1 TWD = 1.9295 MZN
03 mar. 2025	1 MZN = 0.518 TWD	1 TWD = 1.9307 MZN
04 mar. 2025	1 MZN = 0.5136 TWD	1 TWD = 1.9469 MZN
05 mar. 2025	1 MZN = 0.5138 TWD	1 TWD = 1.9463 MZN
06 mar. 2025	1 MZN = 0.5144 TWD	1 TWD = 1.9439 MZN
07 mar. 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
08 mar. 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9458 MZN
09 mar. 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9458 MZN
10 mar. 2025	1 MZN = 0.5169 TWD	1 TWD = 1.9348 MZN
11 mar. 2025	1 MZN = 0.515 TWD	1 TWD = 1.9417 MZN
12 mar. 2025	1 MZN = 0.5158 TWD	1 TWD = 1.9386 MZN
13 mar. 2025	1 MZN = 0.516 TWD	1 TWD = 1.938 MZN
14 mar. 2025	1 MZN = 0.5163 TWD	1 TWD = 1.9367 MZN
15 mar. 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
16 mar. 2025	1 MZN = 0.5187 TWD	1 TWD = 1.928 MZN
17 mar. 2025	1 MZN = 0.5164 TWD	1 TWD = 1.9364 MZN
18 mar. 2025	1 MZN = 0.516 TWD	1 TWD = 1.9379 MZN
19 mar. 2025	1 MZN = 0.5166 TWD	1 TWD = 1.9357 MZN
20 mar. 2025	1 MZN = 0.5174 TWD	1 TWD = 1.9328 MZN
21 mar. 2025	1 MZN = 0.5168 TWD	1 TWD = 1.9351 MZN
22 mar. 2025	1 MZN = 0.5163 TWD	1 TWD = 1.937 MZN
23 mar. 2025	1 MZN = 0.5196 TWD	1 TWD = 1.9247 MZN
24 mar. 2025	1 MZN = 0.5194 TWD	1 TWD = 1.9254 MZN
25 mar. 2025	1 MZN = 0.5171 TWD	1 TWD = 1.9337 MZN
26 mar. 2025	1 MZN = 0.5178 TWD	1 TWD = 1.9313 MZN
27 mar. 2025	1 MZN = 0.5183 TWD	1 TWD = 1.9295 MZN
28 mar. 2025	1 MZN = 0.5189 TWD	1 TWD = 1.9272 MZN
29 mar. 2025	1 MZN = 0.5192 TWD	1 TWD = 1.9259 MZN
30 mar. 2025	1 MZN = 0.5227 TWD	1 TWD = 1.9132 MZN
31 mar. 2025	1 MZN = 0.5198 TWD	1 TWD = 1.9238 MZN

Apr 2025

Fecha	MZN-TWD	TWD-MZN
01 abr. 2025	1 MZN = 0.5199 TWD	1 TWD = 1.9234 MZN
02 abr. 2025	1 MZN = 0.5187 TWD	1 TWD = 1.9279 MZN
03 abr. 2025	1 MZN = 0.5184 TWD	1 TWD = 1.9288 MZN
04 abr. 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9362 MZN
05 abr. 2025	1 MZN = 0.5191 TWD	1 TWD = 1.9263 MZN
06 abr. 2025	1 MZN = 0.5191 TWD	1 TWD = 1.9263 MZN
07 abr. 2025	1 MZN = 0.517 TWD	1 TWD = 1.9341 MZN
08 abr. 2025	1 MZN = 0.5176 TWD	1 TWD = 1.9319 MZN
09 abr. 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9407 MZN
10 abr. 2025	1 MZN = 0.5144 TWD	1 TWD = 1.9438 MZN
11 abr. 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
12 abr. 2025	1 MZN = 0.5066 TWD	1 TWD = 1.9739 MZN
13 abr. 2025	1 MZN = 0.5092 TWD	1 TWD = 1.9637 MZN
14 abr. 2025	1 MZN = 0.5084 TWD	1 TWD = 1.9668 MZN
15 abr. 2025	1 MZN = 0.508 TWD	1 TWD = 1.9685 MZN
16 abr. 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
17 abr. 2025	1 MZN = 0.5079 TWD	1 TWD = 1.9689 MZN
18 abr. 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
19 abr. 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
20 abr. 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
21 abr. 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
22 abr. 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
23 abr. 2025	1 MZN = 0.5077 TWD	1 TWD = 1.9697 MZN
24 abr. 2025	1 MZN = 0.5081 TWD	1 TWD = 1.9681 MZN
25 abr. 2025	1 MZN = 0.5083 TWD	1 TWD = 1.9674 MZN
26 abr. 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
27 abr. 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
28 abr. 2025	1 MZN = 0.5077 TWD	1 TWD = 1.9697 MZN
29 abr. 2025	1 MZN = 0.5047 TWD	1 TWD = 1.9813 MZN
30 abr. 2025	1 MZN = 0.5004 TWD	1 TWD = 1.9982 MZN

May 2025

Fecha	MZN-TWD	TWD-MZN
01 may. 2025	1 MZN = 0.5011 TWD	1 TWD = 1.9955 MZN
02 may. 2025	1 MZN = 0.4755 TWD	1 TWD = 2.1029 MZN
03 may. 2025	1 MZN = 0.48 TWD	1 TWD = 2.0834 MZN
04 may. 2025	1 MZN = 0.48 TWD	1 TWD = 2.0834 MZN
05 may. 2025	1 MZN = 0.4566 TWD	1 TWD = 2.1899 MZN
06 may. 2025	1 MZN = 0.4706 TWD	1 TWD = 2.1248 MZN
07 may. 2025	1 MZN = 0.4737 TWD	1 TWD = 2.1108 MZN
08 may. 2025	1 MZN = 0.4726 TWD	1 TWD = 2.1158 MZN
09 may. 2025	1 MZN = 0.4726 TWD	1 TWD = 2.1157 MZN

Información sobre tipos de cambio deMZN-TWD y TWD-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias