> Tipos de cambio de MZN-UGX y UGX-MZN - 2025

Tipos de cambio de MZN-UGX y UGX-MZN - 2025

Tipos de cambio de MZN-UGX y UGX-MZN

Compruebe a continuación los tipos de cambio de MZN-UGX y UGX-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MZN = 57,2813 UGX

1 UGX = 0,0175 MZN

1A 2A 2A

MZN frente a UGXUGX frente a MZN

Jan 2025

Fecha	MZN-UGX	UGX-MZN
01 ene. 2025	1 MZN = 57.4467 UGX	1 UGX = 0.0174 MZN
02 ene. 2025	1 MZN = 57.5576 UGX	1 UGX = 0.0174 MZN
03 ene. 2025	1 MZN = 57.5162 UGX	1 UGX = 0.0174 MZN
04 ene. 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
05 ene. 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
06 ene. 2025	1 MZN = 57.8148 UGX	1 UGX = 0.0173 MZN
07 ene. 2025	1 MZN = 57.83 UGX	1 UGX = 0.0173 MZN
08 ene. 2025	1 MZN = 58.0226 UGX	1 UGX = 0.0172 MZN
09 ene. 2025	1 MZN = 57.867 UGX	1 UGX = 0.0173 MZN
10 ene. 2025	1 MZN = 57.8411 UGX	1 UGX = 0.0173 MZN
11 ene. 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
12 ene. 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
13 ene. 2025	1 MZN = 57.8958 UGX	1 UGX = 0.0173 MZN
14 ene. 2025	1 MZN = 57.8985 UGX	1 UGX = 0.0173 MZN
15 ene. 2025	1 MZN = 57.795 UGX	1 UGX = 0.0173 MZN
16 ene. 2025	1 MZN = 57.7274 UGX	1 UGX = 0.0173 MZN
17 ene. 2025	1 MZN = 57.696 UGX	1 UGX = 0.0173 MZN
18 ene. 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
19 ene. 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
20 ene. 2025	1 MZN = 57.731 UGX	1 UGX = 0.0173 MZN
21 ene. 2025	1 MZN = 57.506 UGX	1 UGX = 0.0174 MZN
22 ene. 2025	1 MZN = 57.505 UGX	1 UGX = 0.0174 MZN
23 ene. 2025	1 MZN = 57.6972 UGX	1 UGX = 0.0173 MZN
24 ene. 2025	1 MZN = 57.743 UGX	1 UGX = 0.0173 MZN
25 ene. 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
26 ene. 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
27 ene. 2025	1 MZN = 57.7355 UGX	1 UGX = 0.0173 MZN
28 ene. 2025	1 MZN = 57.8118 UGX	1 UGX = 0.0173 MZN
29 ene. 2025	1 MZN = 57.7729 UGX	1 UGX = 0.0173 MZN
30 ene. 2025	1 MZN = 57.634 UGX	1 UGX = 0.0174 MZN
31 ene. 2025	1 MZN = 57.5857 UGX	1 UGX = 0.0174 MZN

Feb 2025

Fecha	MZN-UGX	UGX-MZN
01 feb. 2025	1 MZN = 57.5853 UGX	1 UGX = 0.0174 MZN
02 feb. 2025	1 MZN = 57.6803 UGX	1 UGX = 0.0173 MZN
03 feb. 2025	1 MZN = 57.5268 UGX	1 UGX = 0.0174 MZN
04 feb. 2025	1 MZN = 57.5914 UGX	1 UGX = 0.0174 MZN
05 feb. 2025	1 MZN = 57.6182 UGX	1 UGX = 0.0174 MZN
06 feb. 2025	1 MZN = 57.5175 UGX	1 UGX = 0.0174 MZN
07 feb. 2025	1 MZN = 57.5041 UGX	1 UGX = 0.0174 MZN
08 feb. 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
09 feb. 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
10 feb. 2025	1 MZN = 57.5538 UGX	1 UGX = 0.0174 MZN
11 feb. 2025	1 MZN = 57.493 UGX	1 UGX = 0.0174 MZN
12 feb. 2025	1 MZN = 57.5745 UGX	1 UGX = 0.0174 MZN
13 feb. 2025	1 MZN = 57.3761 UGX	1 UGX = 0.0174 MZN
14 feb. 2025	1 MZN = 57.6001 UGX	1 UGX = 0.0174 MZN
15 feb. 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
16 feb. 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
17 feb. 2025	1 MZN = 57.586 UGX	1 UGX = 0.0174 MZN
18 feb. 2025	1 MZN = 57.7192 UGX	1 UGX = 0.0173 MZN
19 feb. 2025	1 MZN = 57.5059 UGX	1 UGX = 0.0174 MZN
20 feb. 2025	1 MZN = 57.5085 UGX	1 UGX = 0.0174 MZN
21 feb. 2025	1 MZN = 57.4789 UGX	1 UGX = 0.0174 MZN
22 feb. 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
23 feb. 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
24 feb. 2025	1 MZN = 57.5121 UGX	1 UGX = 0.0174 MZN
25 feb. 2025	1 MZN = 57.5804 UGX	1 UGX = 0.0174 MZN
26 feb. 2025	1 MZN = 57.655 UGX	1 UGX = 0.0173 MZN
27 feb. 2025	1 MZN = 57.5748 UGX	1 UGX = 0.0174 MZN
28 feb. 2025	1 MZN = 57.6164 UGX	1 UGX = 0.0174 MZN

Mar 2025

Fecha	MZN-UGX	UGX-MZN
01 mar. 2025	1 MZN = 57.4923 UGX	1 UGX = 0.0174 MZN
02 mar. 2025	1 MZN = 57.8405 UGX	1 UGX = 0.0173 MZN
03 mar. 2025	1 MZN = 57.8131 UGX	1 UGX = 0.0173 MZN
04 mar. 2025	1 MZN = 57.504 UGX	1 UGX = 0.0174 MZN
05 mar. 2025	1 MZN = 57.3701 UGX	1 UGX = 0.0174 MZN
06 mar. 2025	1 MZN = 57.4807 UGX	1 UGX = 0.0174 MZN
07 mar. 2025	1 MZN = 57.4421 UGX	1 UGX = 0.0174 MZN
08 mar. 2025	1 MZN = 57.4148 UGX	1 UGX = 0.0174 MZN
09 mar. 2025	1 MZN = 57.488 UGX	1 UGX = 0.0174 MZN
10 mar. 2025	1 MZN = 57.7026 UGX	1 UGX = 0.0173 MZN
11 mar. 2025	1 MZN = 57.4342 UGX	1 UGX = 0.0174 MZN
12 mar. 2025	1 MZN = 57.4128 UGX	1 UGX = 0.0174 MZN
13 mar. 2025	1 MZN = 57.3177 UGX	1 UGX = 0.0174 MZN
14 mar. 2025	1 MZN = 57.3507 UGX	1 UGX = 0.0174 MZN
15 mar. 2025	1 MZN = 57.2216 UGX	1 UGX = 0.0175 MZN
16 mar. 2025	1 MZN = 57.658 UGX	1 UGX = 0.0173 MZN
17 mar. 2025	1 MZN = 57.4207 UGX	1 UGX = 0.0174 MZN
18 mar. 2025	1 MZN = 57.4057 UGX	1 UGX = 0.0174 MZN
19 mar. 2025	1 MZN = 57.3868 UGX	1 UGX = 0.0174 MZN
20 mar. 2025	1 MZN = 57.3945 UGX	1 UGX = 0.0174 MZN
21 mar. 2025	1 MZN = 57.3623 UGX	1 UGX = 0.0174 MZN
22 mar. 2025	1 MZN = 57.2281 UGX	1 UGX = 0.0175 MZN
23 mar. 2025	1 MZN = 57.643 UGX	1 UGX = 0.0173 MZN
24 mar. 2025	1 MZN = 57.6229 UGX	1 UGX = 0.0174 MZN
25 mar. 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
26 mar. 2025	1 MZN = 57.3924 UGX	1 UGX = 0.0174 MZN
27 mar. 2025	1 MZN = 57.3082 UGX	1 UGX = 0.0174 MZN
28 mar. 2025	1 MZN = 57.3029 UGX	1 UGX = 0.0175 MZN
29 mar. 2025	1 MZN = 57.3 UGX	1 UGX = 0.0175 MZN
30 mar. 2025	1 MZN = 57.6414 UGX	1 UGX = 0.0173 MZN
31 mar. 2025	1 MZN = 57.2821 UGX	1 UGX = 0.0175 MZN

Apr 2025

Fecha	MZN-UGX	UGX-MZN
01 abr. 2025	1 MZN = 57.2857 UGX	1 UGX = 0.0175 MZN
02 abr. 2025	1 MZN = 57.0481 UGX	1 UGX = 0.0175 MZN
03 abr. 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
04 abr. 2025	1 MZN = 57.064 UGX	1 UGX = 0.0175 MZN
05 abr. 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
06 abr. 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
07 abr. 2025	1 MZN = 58.1781 UGX	1 UGX = 0.0172 MZN
08 abr. 2025	1 MZN = 57.9256 UGX	1 UGX = 0.0173 MZN
09 abr. 2025	1 MZN = 57.7803 UGX	1 UGX = 0.0173 MZN
10 abr. 2025	1 MZN = 57.8622 UGX	1 UGX = 0.0173 MZN
11 abr. 2025	1 MZN = 57.6939 UGX	1 UGX = 0.0173 MZN
12 abr. 2025	1 MZN = 57.3787 UGX	1 UGX = 0.0174 MZN
13 abr. 2025	1 MZN = 57.7507 UGX	1 UGX = 0.0173 MZN
14 abr. 2025	1 MZN = 57.6671 UGX	1 UGX = 0.0173 MZN
15 abr. 2025	1 MZN = 57.4232 UGX	1 UGX = 0.0174 MZN
16 abr. 2025	1 MZN = 57.3895 UGX	1 UGX = 0.0174 MZN
17 abr. 2025	1 MZN = 57.3339 UGX	1 UGX = 0.0174 MZN
18 abr. 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
19 abr. 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
20 abr. 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
21 abr. 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
22 abr. 2025	1 MZN = 57.2721 UGX	1 UGX = 0.0175 MZN
23 abr. 2025	1 MZN = 57.2735 UGX	1 UGX = 0.0175 MZN
24 abr. 2025	1 MZN = 57.2442 UGX	1 UGX = 0.0175 MZN
25 abr. 2025	1 MZN = 57.2657 UGX	1 UGX = 0.0175 MZN
26 abr. 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
27 abr. 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
28 abr. 2025	1 MZN = 57.3224 UGX	1 UGX = 0.0174 MZN
29 abr. 2025	1 MZN = 57.2461 UGX	1 UGX = 0.0175 MZN
30 abr. 2025	1 MZN = 57.2132 UGX	1 UGX = 0.0175 MZN

May 2025

Fecha	MZN-UGX	UGX-MZN
01 may. 2025	1 MZN = 57.4094 UGX	1 UGX = 0.0174 MZN
02 may. 2025	1 MZN = 57.253 UGX	1 UGX = 0.0175 MZN
03 may. 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
04 may. 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
05 may. 2025	1 MZN = 57.0899 UGX	1 UGX = 0.0175 MZN
06 may. 2025	1 MZN = 57.1888 UGX	1 UGX = 0.0175 MZN
07 may. 2025	1 MZN = 57.2642 UGX	1 UGX = 0.0175 MZN
08 may. 2025	1 MZN = 57.2491 UGX	1 UGX = 0.0175 MZN
09 may. 2025	1 MZN = 57.252 UGX	1 UGX = 0.0175 MZN
10 may. 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
11 may. 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
12 may. 2025	1 MZN = 57.1597 UGX	1 UGX = 0.0175 MZN
13 may. 2025	1 MZN = 57.2499 UGX	1 UGX = 0.0175 MZN
14 may. 2025	1 MZN = 57.2336 UGX	1 UGX = 0.0175 MZN
15 may. 2025	1 MZN = 57.1576 UGX	1 UGX = 0.0175 MZN
16 may. 2025	1 MZN = 57.2325 UGX	1 UGX = 0.0175 MZN
17 may. 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
18 may. 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
19 may. 2025	1 MZN = 57.2396 UGX	1 UGX = 0.0175 MZN
20 may. 2025	1 MZN = 57.1452 UGX	1 UGX = 0.0175 MZN
21 may. 2025	1 MZN = 57.1374 UGX	1 UGX = 0.0175 MZN
22 may. 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
23 may. 2025	1 MZN = 57.1351 UGX	1 UGX = 0.0175 MZN
24 may. 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
25 may. 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
26 may. 2025	1 MZN = 57.0994 UGX	1 UGX = 0.0175 MZN
27 may. 2025	1 MZN = 57.0851 UGX	1 UGX = 0.0175 MZN
28 may. 2025	1 MZN = 57.018 UGX	1 UGX = 0.0175 MZN
29 may. 2025	1 MZN = 56.9047 UGX	1 UGX = 0.0176 MZN
30 may. 2025	1 MZN = 56.85 UGX	1 UGX = 0.0176 MZN
31 may. 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN

Jun 2025

Fecha	MZN-UGX	UGX-MZN
01 jun. 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN
02 jun. 2025	1 MZN = 56.9399 UGX	1 UGX = 0.0176 MZN
03 jun. 2025	1 MZN = 57.012 UGX	1 UGX = 0.0175 MZN
04 jun. 2025	1 MZN = 56.9551 UGX	1 UGX = 0.0176 MZN
05 jun. 2025	1 MZN = 56.7032 UGX	1 UGX = 0.0176 MZN
06 jun. 2025	1 MZN = 56.6082 UGX	1 UGX = 0.0177 MZN
07 jun. 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
08 jun. 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
09 jun. 2025	1 MZN = 56.5999 UGX	1 UGX = 0.0177 MZN
10 jun. 2025	1 MZN = 56.3938 UGX	1 UGX = 0.0177 MZN
11 jun. 2025	1 MZN = 56.0962 UGX	1 UGX = 0.0178 MZN
12 jun. 2025	1 MZN = 56.0597 UGX	1 UGX = 0.0178 MZN
13 jun. 2025	1 MZN = 56.3979 UGX	1 UGX = 0.0177 MZN
14 jun. 2025	1 MZN = 56.1045 UGX	1 UGX = 0.0178 MZN
15 jun. 2025	1 MZN = 56.1045 UGX	1 UGX = 0.0178 MZN
16 jun. 2025	1 MZN = 56.3467 UGX	1 UGX = 0.0177 MZN
17 jun. 2025	1 MZN = 56.1959 UGX	1 UGX = 0.0178 MZN
18 jun. 2025	1 MZN = 56.2881 UGX	1 UGX = 0.0178 MZN
19 jun. 2025	1 MZN = 56.3198 UGX	1 UGX = 0.0178 MZN
20 jun. 2025	1 MZN = 56.3885 UGX	1 UGX = 0.0177 MZN
21 jun. 2025	1 MZN = 56.3405 UGX	1 UGX = 0.0177 MZN
22 jun. 2025	1 MZN = 56.3405 UGX	1 UGX = 0.0177 MZN
23 jun. 2025	1 MZN = 56.3725 UGX	1 UGX = 0.0177 MZN
24 jun. 2025	1 MZN = 56.2253 UGX	1 UGX = 0.0178 MZN
25 jun. 2025	1 MZN = 56.1512 UGX	1 UGX = 0.0178 MZN
26 jun. 2025	1 MZN = 56.238 UGX	1 UGX = 0.0178 MZN
27 jun. 2025	1 MZN = 56.1809 UGX	1 UGX = 0.0178 MZN
28 jun. 2025	1 MZN = 56.1635 UGX	1 UGX = 0.0178 MZN
29 jun. 2025	1 MZN = 56.1635 UGX	1 UGX = 0.0178 MZN
30 jun. 2025	1 MZN = 56.2088 UGX	1 UGX = 0.0178 MZN

Jul 2025

Fecha	MZN-UGX	UGX-MZN
01 jul. 2025	1 MZN = 56.2126 UGX	1 UGX = 0.0178 MZN

Información sobre tipos de cambio deMZN-UGX y UGX-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias