currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-UGX y UGX-MZN - 2026

Tipos de cambio de MZN-UGX y UGX-MZN - 2026

Tipos de cambio de MZN-UGX y UGX-MZN

Compruebe a continuación los tipos de cambio de MZN-UGX y UGX-MZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MZN = 57,1777 UGX
1 UGX = 0,0175 MZN
1A 2A 2A

Jan 2026

FechaMZN-UGXUGX-MZN
01 ene. 2026 1 MZN = 56.6903 UGX 1 UGX = 0.0176 MZN
02 ene. 2026 1 MZN = 56.6748 UGX 1 UGX = 0.0176 MZN
03 ene. 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
04 ene. 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
05 ene. 2026 1 MZN = 56.6893 UGX 1 UGX = 0.0176 MZN
06 ene. 2026 1 MZN = 56.6606 UGX 1 UGX = 0.0176 MZN
07 ene. 2026 1 MZN = 56.4117 UGX 1 UGX = 0.0177 MZN
08 ene. 2026 1 MZN = 56.3393 UGX 1 UGX = 0.0177 MZN
09 ene. 2026 1 MZN = 56.3604 UGX 1 UGX = 0.0177 MZN
10 ene. 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
11 ene. 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
12 ene. 2026 1 MZN = 56.3672 UGX 1 UGX = 0.0177 MZN
13 ene. 2026 1 MZN = 55.7919 UGX 1 UGX = 0.0179 MZN
14 ene. 2026 1 MZN = 55.7122 UGX 1 UGX = 0.0179 MZN
15 ene. 2026 1 MZN = 55.5355 UGX 1 UGX = 0.018 MZN
16 ene. 2026 1 MZN = 55.6234 UGX 1 UGX = 0.018 MZN
17 ene. 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
18 ene. 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
19 ene. 2026 1 MZN = 54.5159 UGX 1 UGX = 0.0183 MZN
20 ene. 2026 1 MZN = 54.1208 UGX 1 UGX = 0.0185 MZN
21 ene. 2026 1 MZN = 54.1069 UGX 1 UGX = 0.0185 MZN
22 ene. 2026 1 MZN = 54.6794 UGX 1 UGX = 0.0183 MZN
23 ene. 2026 1 MZN = 55.2909 UGX 1 UGX = 0.0181 MZN
24 ene. 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
25 ene. 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
26 ene. 2026 1 MZN = 55.4746 UGX 1 UGX = 0.018 MZN
27 ene. 2026 1 MZN = 55.9343 UGX 1 UGX = 0.0179 MZN
28 ene. 2026 1 MZN = 56.1256 UGX 1 UGX = 0.0178 MZN
29 ene. 2026 1 MZN = 56.1852 UGX 1 UGX = 0.0178 MZN
30 ene. 2026 1 MZN = 56.0904 UGX 1 UGX = 0.0178 MZN
31 ene. 2026 1 MZN = 56.5065 UGX 1 UGX = 0.0177 MZN

Feb 2026

FechaMZN-UGXUGX-MZN
01 feb. 2026 1 MZN = 56.5193 UGX 1 UGX = 0.0177 MZN
02 feb. 2026 1 MZN = 56.0806 UGX 1 UGX = 0.0178 MZN
03 feb. 2026 1 MZN = 55.8943 UGX 1 UGX = 0.0179 MZN
04 feb. 2026 1 MZN = 55.821 UGX 1 UGX = 0.0179 MZN
05 feb. 2026 1 MZN = 56.0022 UGX 1 UGX = 0.0179 MZN
06 feb. 2026 1 MZN = 55.8146 UGX 1 UGX = 0.0179 MZN
07 feb. 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
08 feb. 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
09 feb. 2026 1 MZN = 55.8021 UGX 1 UGX = 0.0179 MZN
10 feb. 2026 1 MZN = 55.741 UGX 1 UGX = 0.0179 MZN
11 feb. 2026 1 MZN = 55.3375 UGX 1 UGX = 0.0181 MZN
12 feb. 2026 1 MZN = 55.4119 UGX 1 UGX = 0.018 MZN
13 feb. 2026 1 MZN = 55.4454 UGX 1 UGX = 0.018 MZN
14 feb. 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
15 feb. 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
16 feb. 2026 1 MZN = 55.4048 UGX 1 UGX = 0.018 MZN
17 feb. 2026 1 MZN = 55.3059 UGX 1 UGX = 0.0181 MZN
18 feb. 2026 1 MZN = 55.3748 UGX 1 UGX = 0.0181 MZN
19 feb. 2026 1 MZN = 56.129 UGX 1 UGX = 0.0178 MZN
20 feb. 2026 1 MZN = 56.3354 UGX 1 UGX = 0.0178 MZN
21 feb. 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
22 feb. 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
23 feb. 2026 1 MZN = 56.261 UGX 1 UGX = 0.0178 MZN
24 feb. 2026 1 MZN = 56.092 UGX 1 UGX = 0.0178 MZN
25 feb. 2026 1 MZN = 55.8671 UGX 1 UGX = 0.0179 MZN
26 feb. 2026 1 MZN = 56.3195 UGX 1 UGX = 0.0178 MZN
27 feb. 2026 1 MZN = 56.3848 UGX 1 UGX = 0.0177 MZN
28 feb. 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN

Mar 2026

FechaMZN-UGXUGX-MZN
01 mar. 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN
02 mar. 2026 1 MZN = 56.8633 UGX 1 UGX = 0.0176 MZN
03 mar. 2026 1 MZN = 58.1859 UGX 1 UGX = 0.0172 MZN
04 mar. 2026 1 MZN = 57.7675 UGX 1 UGX = 0.0173 MZN
05 mar. 2026 1 MZN = 57.5806 UGX 1 UGX = 0.0174 MZN
06 mar. 2026 1 MZN = 57.7564 UGX 1 UGX = 0.0173 MZN
07 mar. 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
08 mar. 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
09 mar. 2026 1 MZN = 58.9225 UGX 1 UGX = 0.017 MZN
10 mar. 2026 1 MZN = 58.0182 UGX 1 UGX = 0.0172 MZN
11 mar. 2026 1 MZN = 57.8144 UGX 1 UGX = 0.0173 MZN
12 mar. 2026 1 MZN = 58.6358 UGX 1 UGX = 0.0171 MZN
13 mar. 2026 1 MZN = 58.8613 UGX 1 UGX = 0.017 MZN
14 mar. 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
15 mar. 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
16 mar. 2026 1 MZN = 59.0622 UGX 1 UGX = 0.0169 MZN
17 mar. 2026 1 MZN = 59.0278 UGX 1 UGX = 0.0169 MZN
18 mar. 2026 1 MZN = 58.9527 UGX 1 UGX = 0.017 MZN
19 mar. 2026 1 MZN = 59.1788 UGX 1 UGX = 0.0169 MZN
20 mar. 2026 1 MZN = 59.1568 UGX 1 UGX = 0.0169 MZN
21 mar. 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
22 mar. 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
23 mar. 2026 1 MZN = 59.001 UGX 1 UGX = 0.0169 MZN
24 mar. 2026 1 MZN = 58.6087 UGX 1 UGX = 0.0171 MZN
25 mar. 2026 1 MZN = 57.9285 UGX 1 UGX = 0.0173 MZN
26 mar. 2026 1 MZN = 58.1821 UGX 1 UGX = 0.0172 MZN
27 mar. 2026 1 MZN = 58.2956 UGX 1 UGX = 0.0172 MZN
28 mar. 2026 1 MZN = 58.259 UGX 1 UGX = 0.0172 MZN
29 mar. 2026 1 MZN = 58.0628 UGX 1 UGX = 0.0172 MZN
30 mar. 2026 1 MZN = 58.7926 UGX 1 UGX = 0.017 MZN
31 mar. 2026 1 MZN = 58.8408 UGX 1 UGX = 0.017 MZN

Apr 2026

FechaMZN-UGXUGX-MZN
01 abr. 2026 1 MZN = 58.2376 UGX 1 UGX = 0.0172 MZN
02 abr. 2026 1 MZN = 58.6656 UGX 1 UGX = 0.017 MZN
03 abr. 2026 1 MZN = 58.5337 UGX 1 UGX = 0.0171 MZN
04 abr. 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
05 abr. 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
06 abr. 2026 1 MZN = 58.534 UGX 1 UGX = 0.0171 MZN
07 abr. 2026 1 MZN = 58.7249 UGX 1 UGX = 0.017 MZN
08 abr. 2026 1 MZN = 57.814 UGX 1 UGX = 0.0173 MZN
09 abr. 2026 1 MZN = 57.5792 UGX 1 UGX = 0.0174 MZN
10 abr. 2026 1 MZN = 57.8401 UGX 1 UGX = 0.0173 MZN
11 abr. 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
12 abr. 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
13 abr. 2026 1 MZN = 58.3766 UGX 1 UGX = 0.0171 MZN
14 abr. 2026 1 MZN = 58.0033 UGX 1 UGX = 0.0172 MZN
15 abr. 2026 1 MZN = 57.7781 UGX 1 UGX = 0.0173 MZN
16 abr. 2026 1 MZN = 57.7485 UGX 1 UGX = 0.0173 MZN
17 abr. 2026 1 MZN = 57.8937 UGX 1 UGX = 0.0173 MZN
18 abr. 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
19 abr. 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
20 abr. 2026 1 MZN = 57.9197 UGX 1 UGX = 0.0173 MZN
21 abr. 2026 1 MZN = 57.9234 UGX 1 UGX = 0.0173 MZN
22 abr. 2026 1 MZN = 58.0138 UGX 1 UGX = 0.0172 MZN
23 abr. 2026 1 MZN = 58.1725 UGX 1 UGX = 0.0172 MZN
24 abr. 2026 1 MZN = 58.2111 UGX 1 UGX = 0.0172 MZN
25 abr. 2026 1 MZN = 58.1983 UGX 1 UGX = 0.0172 MZN
26 abr. 2026 1 MZN = 58.1161 UGX 1 UGX = 0.0172 MZN
27 abr. 2026 1 MZN = 58.2358 UGX 1 UGX = 0.0172 MZN
28 abr. 2026 1 MZN = 58.2 UGX 1 UGX = 0.0172 MZN
29 abr. 2026 1 MZN = 58.3073 UGX 1 UGX = 0.0172 MZN
30 abr. 2026 1 MZN = 58.8528 UGX 1 UGX = 0.017 MZN

May 2026

FechaMZN-UGXUGX-MZN
01 may. 2026 1 MZN = 58.8528 UGX 1 UGX = 0.017 MZN
02 may. 2026 1 MZN = 58.854 UGX 1 UGX = 0.017 MZN
03 may. 2026 1 MZN = 58.854 UGX 1 UGX = 0.017 MZN
04 may. 2026 1 MZN = 58.7422 UGX 1 UGX = 0.017 MZN
05 may. 2026 1 MZN = 59.0917 UGX 1 UGX = 0.0169 MZN
06 may. 2026 1 MZN = 58.831 UGX 1 UGX = 0.017 MZN
07 may. 2026 1 MZN = 58.5402 UGX 1 UGX = 0.0171 MZN
08 may. 2026 1 MZN = 58.6278 UGX 1 UGX = 0.0171 MZN

Información sobre tipos de cambio deMZN-UGX y UGX-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats