> Tipos de cambio de MZN-UZS y UZS-MZN - 2024

Tipos de cambio de MZN-UZS y UZS-MZN - 2024

Tipos de cambio de MZN-UZS y UZS-MZN

Compruebe a continuación los tipos de cambio de MZN-UZS y UZS-MZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MZN = 198,4212 UZS

1 UZS = 0,005 MZN

1A 2A 2A

MZN frente a UZSUZS frente a MZN

Jan 2024

Fecha	MZN-UZS	UZS-MZN
01 ene. 2024	1 MZN = 195.6265 UZS	1 UZS = 0.0051 MZN
02 ene. 2024	1 MZN = 195.3614 UZS	1 UZS = 0.0051 MZN
03 ene. 2024	1 MZN = 194.8893 UZS	1 UZS = 0.0051 MZN
04 ene. 2024	1 MZN = 195.154 UZS	1 UZS = 0.0051 MZN
05 ene. 2024	1 MZN = 195.1065 UZS	1 UZS = 0.0051 MZN
06 ene. 2024	1 MZN = 194.3374 UZS	1 UZS = 0.0051 MZN
07 ene. 2024	1 MZN = 194.3374 UZS	1 UZS = 0.0051 MZN
08 ene. 2024	1 MZN = 195.2358 UZS	1 UZS = 0.0051 MZN
09 ene. 2024	1 MZN = 195.8088 UZS	1 UZS = 0.0051 MZN
10 ene. 2024	1 MZN = 195.1661 UZS	1 UZS = 0.0051 MZN
11 ene. 2024	1 MZN = 196.3602 UZS	1 UZS = 0.0051 MZN
12 ene. 2024	1 MZN = 195.2838 UZS	1 UZS = 0.0051 MZN
13 ene. 2024	1 MZN = 194.9054 UZS	1 UZS = 0.0051 MZN
14 ene. 2024	1 MZN = 194.9054 UZS	1 UZS = 0.0051 MZN
15 ene. 2024	1 MZN = 194.9771 UZS	1 UZS = 0.0051 MZN
16 ene. 2024	1 MZN = 195.2088 UZS	1 UZS = 0.0051 MZN
17 ene. 2024	1 MZN = 195.1699 UZS	1 UZS = 0.0051 MZN
18 ene. 2024	1 MZN = 195.1893 UZS	1 UZS = 0.0051 MZN
19 ene. 2024	1 MZN = 195.3046 UZS	1 UZS = 0.0051 MZN
20 ene. 2024	1 MZN = 194.6829 UZS	1 UZS = 0.0051 MZN
21 ene. 2024	1 MZN = 194.6829 UZS	1 UZS = 0.0051 MZN
22 ene. 2024	1 MZN = 195.1232 UZS	1 UZS = 0.0051 MZN
23 ene. 2024	1 MZN = 194.376 UZS	1 UZS = 0.0051 MZN
24 ene. 2024	1 MZN = 194.369 UZS	1 UZS = 0.0051 MZN
25 ene. 2024	1 MZN = 194.5242 UZS	1 UZS = 0.0051 MZN
26 ene. 2024	1 MZN = 194.4587 UZS	1 UZS = 0.0051 MZN
27 ene. 2024	1 MZN = 194.5832 UZS	1 UZS = 0.0051 MZN
28 ene. 2024	1 MZN = 194.5832 UZS	1 UZS = 0.0051 MZN
29 ene. 2024	1 MZN = 194.3201 UZS	1 UZS = 0.0051 MZN
30 ene. 2024	1 MZN = 194.4053 UZS	1 UZS = 0.0051 MZN
31 ene. 2024	1 MZN = 194.4049 UZS	1 UZS = 0.0051 MZN

Feb 2024

Fecha	MZN-UZS	UZS-MZN
01 feb. 2024	1 MZN = 194.3431 UZS	1 UZS = 0.0051 MZN
02 feb. 2024	1 MZN = 194.4558 UZS	1 UZS = 0.0051 MZN
03 feb. 2024	1 MZN = 196.0515 UZS	1 UZS = 0.0051 MZN
04 feb. 2024	1 MZN = 196.0515 UZS	1 UZS = 0.0051 MZN
05 feb. 2024	1 MZN = 194.4562 UZS	1 UZS = 0.0051 MZN
06 feb. 2024	1 MZN = 194.5341 UZS	1 UZS = 0.0051 MZN
07 feb. 2024	1 MZN = 194.4398 UZS	1 UZS = 0.0051 MZN
08 feb. 2024	1 MZN = 194.5619 UZS	1 UZS = 0.0051 MZN
09 feb. 2024	1 MZN = 194.3951 UZS	1 UZS = 0.0051 MZN
10 feb. 2024	1 MZN = 194.2262 UZS	1 UZS = 0.0051 MZN
11 feb. 2024	1 MZN = 194.2262 UZS	1 UZS = 0.0051 MZN
12 feb. 2024	1 MZN = 194.4048 UZS	1 UZS = 0.0051 MZN
13 feb. 2024	1 MZN = 194.4319 UZS	1 UZS = 0.0051 MZN
14 feb. 2024	1 MZN = 194.4066 UZS	1 UZS = 0.0051 MZN
15 feb. 2024	1 MZN = 194.343 UZS	1 UZS = 0.0051 MZN
16 feb. 2024	1 MZN = 194.5101 UZS	1 UZS = 0.0051 MZN
17 feb. 2024	1 MZN = 196.9176 UZS	1 UZS = 0.0051 MZN
18 feb. 2024	1 MZN = 194.4152 UZS	1 UZS = 0.0051 MZN
19 feb. 2024	1 MZN = 194.395 UZS	1 UZS = 0.0051 MZN
20 feb. 2024	1 MZN = 196.6723 UZS	1 UZS = 0.0051 MZN
21 feb. 2024	1 MZN = 194.4097 UZS	1 UZS = 0.0051 MZN
22 feb. 2024	1 MZN = 197.0609 UZS	1 UZS = 0.0051 MZN
23 feb. 2024	1 MZN = 196.741 UZS	1 UZS = 0.0051 MZN
24 feb. 2024	1 MZN = 196.51 UZS	1 UZS = 0.0051 MZN
25 feb. 2024	1 MZN = 196.51 UZS	1 UZS = 0.0051 MZN
26 feb. 2024	1 MZN = 196.655 UZS	1 UZS = 0.0051 MZN
27 feb. 2024	1 MZN = 196.4774 UZS	1 UZS = 0.0051 MZN
28 feb. 2024	1 MZN = 196.5823 UZS	1 UZS = 0.0051 MZN
29 feb. 2024	1 MZN = 196.9062 UZS	1 UZS = 0.0051 MZN

Mar 2024

Fecha	MZN-UZS	UZS-MZN
01 mar. 2024	1 MZN = 196.9934 UZS	1 UZS = 0.0051 MZN
02 mar. 2024	1 MZN = 196.4163 UZS	1 UZS = 0.0051 MZN
03 mar. 2024	1 MZN = 196.4163 UZS	1 UZS = 0.0051 MZN
04 mar. 2024	1 MZN = 197.2934 UZS	1 UZS = 0.0051 MZN
05 mar. 2024	1 MZN = 197.3918 UZS	1 UZS = 0.0051 MZN
06 mar. 2024	1 MZN = 196.9901 UZS	1 UZS = 0.0051 MZN
07 mar. 2024	1 MZN = 196.9482 UZS	1 UZS = 0.0051 MZN
08 mar. 2024	1 MZN = 196.969 UZS	1 UZS = 0.0051 MZN
09 mar. 2024	1 MZN = 196.6968 UZS	1 UZS = 0.0051 MZN
10 mar. 2024	1 MZN = 196.6968 UZS	1 UZS = 0.0051 MZN
11 mar. 2024	1 MZN = 197.0895 UZS	1 UZS = 0.0051 MZN
12 mar. 2024	1 MZN = 197.3185 UZS	1 UZS = 0.0051 MZN
13 mar. 2024	1 MZN = 197.3876 UZS	1 UZS = 0.0051 MZN
14 mar. 2024	1 MZN = 197.9559 UZS	1 UZS = 0.0051 MZN
15 mar. 2024	1 MZN = 197.9519 UZS	1 UZS = 0.0051 MZN
16 mar. 2024	1 MZN = 197.9938 UZS	1 UZS = 0.0051 MZN
17 mar. 2024	1 MZN = 197.9938 UZS	1 UZS = 0.0051 MZN
18 mar. 2024	1 MZN = 197.7746 UZS	1 UZS = 0.0051 MZN
19 mar. 2024	1 MZN = 197.8411 UZS	1 UZS = 0.0051 MZN
20 mar. 2024	1 MZN = 197.8388 UZS	1 UZS = 0.0051 MZN
21 mar. 2024	1 MZN = 198.0234 UZS	1 UZS = 0.005 MZN
22 mar. 2024	1 MZN = 197.9231 UZS	1 UZS = 0.0051 MZN
23 mar. 2024	1 MZN = 197.1341 UZS	1 UZS = 0.0051 MZN
24 mar. 2024	1 MZN = 197.1341 UZS	1 UZS = 0.0051 MZN
25 mar. 2024	1 MZN = 198.3514 UZS	1 UZS = 0.005 MZN
26 mar. 2024	1 MZN = 198.3314 UZS	1 UZS = 0.005 MZN
27 mar. 2024	1 MZN = 198.4781 UZS	1 UZS = 0.005 MZN
28 mar. 2024	1 MZN = 198.7009 UZS	1 UZS = 0.005 MZN
29 mar. 2024	1 MZN = 198.8688 UZS	1 UZS = 0.005 MZN
30 mar. 2024	1 MZN = 198.5901 UZS	1 UZS = 0.005 MZN
31 mar. 2024	1 MZN = 198.5901 UZS	1 UZS = 0.005 MZN

Apr 2024

Fecha	MZN-UZS	UZS-MZN
01 abr. 2024	1 MZN = 198.7833 UZS	1 UZS = 0.005 MZN
02 abr. 2024	1 MZN = 199.1489 UZS	1 UZS = 0.005 MZN
03 abr. 2024	1 MZN = 198.8111 UZS	1 UZS = 0.005 MZN
04 abr. 2024	1 MZN = 199.4279 UZS	1 UZS = 0.005 MZN
05 abr. 2024	1 MZN = 199.675 UZS	1 UZS = 0.005 MZN
06 abr. 2024	1 MZN = 199.3951 UZS	1 UZS = 0.005 MZN
07 abr. 2024	1 MZN = 199.3951 UZS	1 UZS = 0.005 MZN
08 abr. 2024	1 MZN = 199.8659 UZS	1 UZS = 0.005 MZN
09 abr. 2024	1 MZN = 199.6422 UZS	1 UZS = 0.005 MZN
10 abr. 2024	1 MZN = 199.8158 UZS	1 UZS = 0.005 MZN
11 abr. 2024	1 MZN = 199.4225 UZS	1 UZS = 0.005 MZN
12 abr. 2024	1 MZN = 199.3304 UZS	1 UZS = 0.005 MZN
13 abr. 2024	1 MZN = 199.7521 UZS	1 UZS = 0.005 MZN
14 abr. 2024	1 MZN = 198.9396 UZS	1 UZS = 0.005 MZN
15 abr. 2024	1 MZN = 199.3706 UZS	1 UZS = 0.005 MZN
16 abr. 2024	1 MZN = 199.3718 UZS	1 UZS = 0.005 MZN
17 abr. 2024	1 MZN = 199.4147 UZS	1 UZS = 0.005 MZN
18 abr. 2024	1 MZN = 199.9223 UZS	1 UZS = 0.005 MZN
19 abr. 2024	1 MZN = 200.0173 UZS	1 UZS = 0.005 MZN
20 abr. 2024	1 MZN = 199.5081 UZS	1 UZS = 0.005 MZN
21 abr. 2024	1 MZN = 199.5081 UZS	1 UZS = 0.005 MZN
22 abr. 2024	1 MZN = 200.067 UZS	1 UZS = 0.005 MZN
23 abr. 2024	1 MZN = 199.9311 UZS	1 UZS = 0.005 MZN
24 abr. 2024	1 MZN = 200.1406 UZS	1 UZS = 0.005 MZN
25 abr. 2024	1 MZN = 199.8765 UZS	1 UZS = 0.005 MZN
26 abr. 2024	1 MZN = 198.9317 UZS	1 UZS = 0.005 MZN
27 abr. 2024	1 MZN = 199.5335 UZS	1 UZS = 0.005 MZN
28 abr. 2024	1 MZN = 199.5335 UZS	1 UZS = 0.005 MZN
29 abr. 2024	1 MZN = 197.8012 UZS	1 UZS = 0.0051 MZN
30 abr. 2024	1 MZN = 198.838 UZS	1 UZS = 0.005 MZN

May 2024

Fecha	MZN-UZS	UZS-MZN
01 may. 2024	1 MZN = 198.5678 UZS	1 UZS = 0.005 MZN
02 may. 2024	1 MZN = 198.9815 UZS	1 UZS = 0.005 MZN
03 may. 2024	1 MZN = 199.4649 UZS	1 UZS = 0.005 MZN
04 may. 2024	1 MZN = 198.9601 UZS	1 UZS = 0.005 MZN
05 may. 2024	1 MZN = 198.9601 UZS	1 UZS = 0.005 MZN
06 may. 2024	1 MZN = 199.625 UZS	1 UZS = 0.005 MZN
07 may. 2024	1 MZN = 199.217 UZS	1 UZS = 0.005 MZN
08 may. 2024	1 MZN = 199.7874 UZS	1 UZS = 0.005 MZN
09 may. 2024	1 MZN = 199.9751 UZS	1 UZS = 0.005 MZN
10 may. 2024	1 MZN = 199.8999 UZS	1 UZS = 0.005 MZN
11 may. 2024	1 MZN = 199.8921 UZS	1 UZS = 0.005 MZN
12 may. 2024	1 MZN = 199.7198 UZS	1 UZS = 0.005 MZN
13 may. 2024	1 MZN = 200.2007 UZS	1 UZS = 0.005 MZN
14 may. 2024	1 MZN = 199.9711 UZS	1 UZS = 0.005 MZN
15 may. 2024	1 MZN = 200.1444 UZS	1 UZS = 0.005 MZN
16 may. 2024	1 MZN = 200.1375 UZS	1 UZS = 0.005 MZN
17 may. 2024	1 MZN = 200.2957 UZS	1 UZS = 0.005 MZN
18 may. 2024	1 MZN = 199.247 UZS	1 UZS = 0.005 MZN
19 may. 2024	1 MZN = 199.247 UZS	1 UZS = 0.005 MZN
20 may. 2024	1 MZN = 200.071 UZS	1 UZS = 0.005 MZN
21 may. 2024	1 MZN = 199.8283 UZS	1 UZS = 0.005 MZN
22 may. 2024	1 MZN = 200.2484 UZS	1 UZS = 0.005 MZN
23 may. 2024	1 MZN = 200.3907 UZS	1 UZS = 0.005 MZN
24 may. 2024	1 MZN = 200.2864 UZS	1 UZS = 0.005 MZN
25 may. 2024	1 MZN = 199.96 UZS	1 UZS = 0.005 MZN
26 may. 2024	1 MZN = 199.96 UZS	1 UZS = 0.005 MZN
27 may. 2024	1 MZN = 200.0952 UZS	1 UZS = 0.005 MZN
28 may. 2024	1 MZN = 199.5196 UZS	1 UZS = 0.005 MZN
29 may. 2024	1 MZN = 199.4136 UZS	1 UZS = 0.005 MZN
30 may. 2024	1 MZN = 199.2786 UZS	1 UZS = 0.005 MZN
31 may. 2024	1 MZN = 198.6714 UZS	1 UZS = 0.005 MZN

Jun 2024

Fecha	MZN-UZS	UZS-MZN
01 jun. 2024	1 MZN = 198.5811 UZS	1 UZS = 0.005 MZN
02 jun. 2024	1 MZN = 198.5811 UZS	1 UZS = 0.005 MZN
03 jun. 2024	1 MZN = 198.2956 UZS	1 UZS = 0.005 MZN
04 jun. 2024	1 MZN = 198.6033 UZS	1 UZS = 0.005 MZN
05 jun. 2024	1 MZN = 199.501 UZS	1 UZS = 0.005 MZN
06 jun. 2024	1 MZN = 199.7282 UZS	1 UZS = 0.005 MZN
07 jun. 2024	1 MZN = 199.3878 UZS	1 UZS = 0.005 MZN
08 jun. 2024	1 MZN = 200.6692 UZS	1 UZS = 0.005 MZN
09 jun. 2024	1 MZN = 200.6692 UZS	1 UZS = 0.005 MZN
10 jun. 2024	1 MZN = 199.0102 UZS	1 UZS = 0.005 MZN
11 jun. 2024	1 MZN = 199.2576 UZS	1 UZS = 0.005 MZN
12 jun. 2024	1 MZN = 197.779 UZS	1 UZS = 0.0051 MZN
13 jun. 2024	1 MZN = 198.1211 UZS	1 UZS = 0.005 MZN
14 jun. 2024	1 MZN = 198.002 UZS	1 UZS = 0.0051 MZN
15 jun. 2024	1 MZN = 197.5744 UZS	1 UZS = 0.0051 MZN
16 jun. 2024	1 MZN = 197.5744 UZS	1 UZS = 0.0051 MZN
17 jun. 2024	1 MZN = 198.207 UZS	1 UZS = 0.005 MZN
18 jun. 2024	1 MZN = 198.2739 UZS	1 UZS = 0.005 MZN
19 jun. 2024	1 MZN = 198.2596 UZS	1 UZS = 0.005 MZN
20 jun. 2024	1 MZN = 198.4734 UZS	1 UZS = 0.005 MZN
21 jun. 2024	1 MZN = 198.3997 UZS	1 UZS = 0.005 MZN
22 jun. 2024	1 MZN = 198.0169 UZS	1 UZS = 0.0051 MZN
23 jun. 2024	1 MZN = 198.0169 UZS	1 UZS = 0.0051 MZN
24 jun. 2024	1 MZN = 198.2248 UZS	1 UZS = 0.005 MZN
25 jun. 2024	1 MZN = 197.9083 UZS	1 UZS = 0.0051 MZN
26 jun. 2024	1 MZN = 197.6438 UZS	1 UZS = 0.0051 MZN
27 jun. 2024	1 MZN = 197.5922 UZS	1 UZS = 0.0051 MZN
28 jun. 2024	1 MZN = 197.1291 UZS	1 UZS = 0.0051 MZN
29 jun. 2024	1 MZN = 197.1291 UZS	1 UZS = 0.0051 MZN
30 jun. 2024	1 MZN = 196.9305 UZS	1 UZS = 0.0051 MZN

Jul 2024

Fecha	MZN-UZS	UZS-MZN
01 jul. 2024	1 MZN = 197.1633 UZS	1 UZS = 0.0051 MZN
02 jul. 2024	1 MZN = 197.5779 UZS	1 UZS = 0.0051 MZN
03 jul. 2024	1 MZN = 197.3491 UZS	1 UZS = 0.0051 MZN
04 jul. 2024	1 MZN = 197.6143 UZS	1 UZS = 0.0051 MZN
05 jul. 2024	1 MZN = 197.5893 UZS	1 UZS = 0.0051 MZN
06 jul. 2024	1 MZN = 197.0632 UZS	1 UZS = 0.0051 MZN
07 jul. 2024	1 MZN = 197.0632 UZS	1 UZS = 0.0051 MZN
08 jul. 2024	1 MZN = 197.8328 UZS	1 UZS = 0.0051 MZN
09 jul. 2024	1 MZN = 198.1915 UZS	1 UZS = 0.005 MZN
10 jul. 2024	1 MZN = 198.263 UZS	1 UZS = 0.005 MZN
11 jul. 2024	1 MZN = 198.6709 UZS	1 UZS = 0.005 MZN
12 jul. 2024	1 MZN = 198.6495 UZS	1 UZS = 0.005 MZN
13 jul. 2024	1 MZN = 198.2786 UZS	1 UZS = 0.005 MZN
14 jul. 2024	1 MZN = 197.4684 UZS	1 UZS = 0.0051 MZN
15 jul. 2024	1 MZN = 197.7004 UZS	1 UZS = 0.0051 MZN
16 jul. 2024	1 MZN = 197.3533 UZS	1 UZS = 0.0051 MZN
17 jul. 2024	1 MZN = 196.8722 UZS	1 UZS = 0.0051 MZN
18 jul. 2024	1 MZN = 197.0221 UZS	1 UZS = 0.0051 MZN
19 jul. 2024	1 MZN = 197.1283 UZS	1 UZS = 0.0051 MZN
20 jul. 2024	1 MZN = 197.064 UZS	1 UZS = 0.0051 MZN
21 jul. 2024	1 MZN = 197.064 UZS	1 UZS = 0.0051 MZN
22 jul. 2024	1 MZN = 197.4089 UZS	1 UZS = 0.0051 MZN
23 jul. 2024	1 MZN = 196.9809 UZS	1 UZS = 0.0051 MZN
24 jul. 2024	1 MZN = 196.9879 UZS	1 UZS = 0.0051 MZN
25 jul. 2024	1 MZN = 197.6096 UZS	1 UZS = 0.0051 MZN
26 jul. 2024	1 MZN = 197.6955 UZS	1 UZS = 0.0051 MZN
27 jul. 2024	1 MZN = 197.4228 UZS	1 UZS = 0.0051 MZN
28 jul. 2024	1 MZN = 197.4228 UZS	1 UZS = 0.0051 MZN
29 jul. 2024	1 MZN = 197.2362 UZS	1 UZS = 0.0051 MZN
30 jul. 2024	1 MZN = 196.8538 UZS	1 UZS = 0.0051 MZN
31 jul. 2024	1 MZN = 196.1949 UZS	1 UZS = 0.0051 MZN

Aug 2024

Fecha	MZN-UZS	UZS-MZN
01 ago. 2024	1 MZN = 196.1338 UZS	1 UZS = 0.0051 MZN
02 ago. 2024	1 MZN = 196.6903 UZS	1 UZS = 0.0051 MZN
03 ago. 2024	1 MZN = 195.0182 UZS	1 UZS = 0.0051 MZN
04 ago. 2024	1 MZN = 195.0182 UZS	1 UZS = 0.0051 MZN
05 ago. 2024	1 MZN = 196.7878 UZS	1 UZS = 0.0051 MZN
06 ago. 2024	1 MZN = 197.1618 UZS	1 UZS = 0.0051 MZN
07 ago. 2024	1 MZN = 197.3997 UZS	1 UZS = 0.0051 MZN
08 ago. 2024	1 MZN = 197.7943 UZS	1 UZS = 0.0051 MZN
09 ago. 2024	1 MZN = 198.0466 UZS	1 UZS = 0.005 MZN
10 ago. 2024	1 MZN = 197.8874 UZS	1 UZS = 0.0051 MZN
11 ago. 2024	1 MZN = 197.8183 UZS	1 UZS = 0.0051 MZN
12 ago. 2024	1 MZN = 197.8869 UZS	1 UZS = 0.0051 MZN
13 ago. 2024	1 MZN = 197.7917 UZS	1 UZS = 0.0051 MZN
14 ago. 2024	1 MZN = 197.4932 UZS	1 UZS = 0.0051 MZN
15 ago. 2024	1 MZN = 197.5128 UZS	1 UZS = 0.0051 MZN
16 ago. 2024	1 MZN = 197.9877 UZS	1 UZS = 0.0051 MZN
17 ago. 2024	1 MZN = 197.2153 UZS	1 UZS = 0.0051 MZN
18 ago. 2024	1 MZN = 197.2153 UZS	1 UZS = 0.0051 MZN
19 ago. 2024	1 MZN = 198.105 UZS	1 UZS = 0.005 MZN
20 ago. 2024	1 MZN = 197.788 UZS	1 UZS = 0.0051 MZN
21 ago. 2024	1 MZN = 197.7264 UZS	1 UZS = 0.0051 MZN
22 ago. 2024	1 MZN = 198.028 UZS	1 UZS = 0.005 MZN
23 ago. 2024	1 MZN = 198.4506 UZS	1 UZS = 0.005 MZN
24 ago. 2024	1 MZN = 196.8102 UZS	1 UZS = 0.0051 MZN
25 ago. 2024	1 MZN = 196.8102 UZS	1 UZS = 0.0051 MZN
26 ago. 2024	1 MZN = 198.5811 UZS	1 UZS = 0.005 MZN
27 ago. 2024	1 MZN = 198.2297 UZS	1 UZS = 0.005 MZN
28 ago. 2024	1 MZN = 197.9473 UZS	1 UZS = 0.0051 MZN
29 ago. 2024	1 MZN = 198.3693 UZS	1 UZS = 0.005 MZN
30 ago. 2024	1 MZN = 197.5753 UZS	1 UZS = 0.0051 MZN
31 ago. 2024	1 MZN = 198.1497 UZS	1 UZS = 0.005 MZN

Sep 2024

Fecha	MZN-UZS	UZS-MZN
01 sep. 2024	1 MZN = 197.8504 UZS	1 UZS = 0.0051 MZN
02 sep. 2024	1 MZN = 197.7636 UZS	1 UZS = 0.0051 MZN
03 sep. 2024	1 MZN = 197.7688 UZS	1 UZS = 0.0051 MZN
04 sep. 2024	1 MZN = 198.0731 UZS	1 UZS = 0.005 MZN
05 sep. 2024	1 MZN = 197.9557 UZS	1 UZS = 0.0051 MZN
06 sep. 2024	1 MZN = 198.9784 UZS	1 UZS = 0.005 MZN
07 sep. 2024	1 MZN = 199.1783 UZS	1 UZS = 0.005 MZN
08 sep. 2024	1 MZN = 199.1783 UZS	1 UZS = 0.005 MZN
09 sep. 2024	1 MZN = 198.7908 UZS	1 UZS = 0.005 MZN
10 sep. 2024	1 MZN = 198.6903 UZS	1 UZS = 0.005 MZN
11 sep. 2024	1 MZN = 198.493 UZS	1 UZS = 0.005 MZN
12 sep. 2024	1 MZN = 199.2463 UZS	1 UZS = 0.005 MZN
13 sep. 2024	1 MZN = 199.4965 UZS	1 UZS = 0.005 MZN
14 sep. 2024	1 MZN = 199.5299 UZS	1 UZS = 0.005 MZN
15 sep. 2024	1 MZN = 199.5299 UZS	1 UZS = 0.005 MZN
16 sep. 2024	1 MZN = 199.6997 UZS	1 UZS = 0.005 MZN
17 sep. 2024	1 MZN = 199.3142 UZS	1 UZS = 0.005 MZN
18 sep. 2024	1 MZN = 199.3014 UZS	1 UZS = 0.005 MZN
19 sep. 2024	1 MZN = 199.6587 UZS	1 UZS = 0.005 MZN
20 sep. 2024	1 MZN = 199.3595 UZS	1 UZS = 0.005 MZN
21 sep. 2024	1 MZN = 198.9844 UZS	1 UZS = 0.005 MZN
22 sep. 2024	1 MZN = 198.9844 UZS	1 UZS = 0.005 MZN
23 sep. 2024	1 MZN = 199.2301 UZS	1 UZS = 0.005 MZN
24 sep. 2024	1 MZN = 199.7032 UZS	1 UZS = 0.005 MZN
25 sep. 2024	1 MZN = 199.7793 UZS	1 UZS = 0.005 MZN
26 sep. 2024	1 MZN = 199.6789 UZS	1 UZS = 0.005 MZN
27 sep. 2024	1 MZN = 199.2849 UZS	1 UZS = 0.005 MZN
28 sep. 2024	1 MZN = 199.4129 UZS	1 UZS = 0.005 MZN
29 sep. 2024	1 MZN = 199.4129 UZS	1 UZS = 0.005 MZN
30 sep. 2024	1 MZN = 199.0317 UZS	1 UZS = 0.005 MZN

Oct 2024

Fecha	MZN-UZS	UZS-MZN
01 oct. 2024	1 MZN = 199.2998 UZS	1 UZS = 0.005 MZN
02 oct. 2024	1 MZN = 199.3577 UZS	1 UZS = 0.005 MZN
03 oct. 2024	1 MZN = 199.8086 UZS	1 UZS = 0.005 MZN
04 oct. 2024	1 MZN = 199.3961 UZS	1 UZS = 0.005 MZN
05 oct. 2024	1 MZN = 200.193 UZS	1 UZS = 0.005 MZN
06 oct. 2024	1 MZN = 200.193 UZS	1 UZS = 0.005 MZN
07 oct. 2024	1 MZN = 199.8294 UZS	1 UZS = 0.005 MZN
08 oct. 2024	1 MZN = 200.5282 UZS	1 UZS = 0.005 MZN
09 oct. 2024	1 MZN = 200.287 UZS	1 UZS = 0.005 MZN
10 oct. 2024	1 MZN = 200.6229 UZS	1 UZS = 0.005 MZN
11 oct. 2024	1 MZN = 200.0201 UZS	1 UZS = 0.005 MZN
12 oct. 2024	1 MZN = 199.553 UZS	1 UZS = 0.005 MZN
13 oct. 2024	1 MZN = 200.1565 UZS	1 UZS = 0.005 MZN
14 oct. 2024	1 MZN = 200.0403 UZS	1 UZS = 0.005 MZN
15 oct. 2024	1 MZN = 200.4473 UZS	1 UZS = 0.005 MZN
16 oct. 2024	1 MZN = 200.2972 UZS	1 UZS = 0.005 MZN
17 oct. 2024	1 MZN = 200.3077 UZS	1 UZS = 0.005 MZN
18 oct. 2024	1 MZN = 200.3668 UZS	1 UZS = 0.005 MZN
19 oct. 2024	1 MZN = 199.7701 UZS	1 UZS = 0.005 MZN
20 oct. 2024	1 MZN = 199.7701 UZS	1 UZS = 0.005 MZN
21 oct. 2024	1 MZN = 200.5503 UZS	1 UZS = 0.005 MZN
22 oct. 2024	1 MZN = 200.5692 UZS	1 UZS = 0.005 MZN
23 oct. 2024	1 MZN = 200.5331 UZS	1 UZS = 0.005 MZN
24 oct. 2024	1 MZN = 200.7656 UZS	1 UZS = 0.005 MZN
25 oct. 2024	1 MZN = 200.5256 UZS	1 UZS = 0.005 MZN
26 oct. 2024	1 MZN = 200.9517 UZS	1 UZS = 0.005 MZN
27 oct. 2024	1 MZN = 200.9517 UZS	1 UZS = 0.005 MZN
28 oct. 2024	1 MZN = 200.0831 UZS	1 UZS = 0.005 MZN
29 oct. 2024	1 MZN = 200.1104 UZS	1 UZS = 0.005 MZN
30 oct. 2024	1 MZN = 200.0448 UZS	1 UZS = 0.005 MZN
31 oct. 2024	1 MZN = 199.8905 UZS	1 UZS = 0.005 MZN

Nov 2024

Fecha	MZN-UZS	UZS-MZN
01 nov. 2024	1 MZN = 200.2873 UZS	1 UZS = 0.005 MZN
02 nov. 2024	1 MZN = 200.6716 UZS	1 UZS = 0.005 MZN
03 nov. 2024	1 MZN = 199.9595 UZS	1 UZS = 0.005 MZN
04 nov. 2024	1 MZN = 200.2462 UZS	1 UZS = 0.005 MZN
05 nov. 2024	1 MZN = 199.9802 UZS	1 UZS = 0.005 MZN
06 nov. 2024	1 MZN = 200.2295 UZS	1 UZS = 0.005 MZN
07 nov. 2024	1 MZN = 200.3822 UZS	1 UZS = 0.005 MZN
08 nov. 2024	1 MZN = 200.1944 UZS	1 UZS = 0.005 MZN
09 nov. 2024	1 MZN = 201.2195 UZS	1 UZS = 0.005 MZN
10 nov. 2024	1 MZN = 201.2195 UZS	1 UZS = 0.005 MZN
11 nov. 2024	1 MZN = 200.7258 UZS	1 UZS = 0.005 MZN
12 nov. 2024	1 MZN = 200.4554 UZS	1 UZS = 0.005 MZN
13 nov. 2024	1 MZN = 200.2672 UZS	1 UZS = 0.005 MZN
14 nov. 2024	1 MZN = 200.3921 UZS	1 UZS = 0.005 MZN
15 nov. 2024	1 MZN = 200.6027 UZS	1 UZS = 0.005 MZN
16 nov. 2024	1 MZN = 200.9061 UZS	1 UZS = 0.005 MZN
17 nov. 2024	1 MZN = 200.9061 UZS	1 UZS = 0.005 MZN
18 nov. 2024	1 MZN = 200.6 UZS	1 UZS = 0.005 MZN
19 nov. 2024	1 MZN = 200.6463 UZS	1 UZS = 0.005 MZN
20 nov. 2024	1 MZN = 200.8262 UZS	1 UZS = 0.005 MZN
21 nov. 2024	1 MZN = 201.0248 UZS	1 UZS = 0.005 MZN
22 nov. 2024	1 MZN = 200.9218 UZS	1 UZS = 0.005 MZN
23 nov. 2024	1 MZN = 200.6865 UZS	1 UZS = 0.005 MZN
24 nov. 2024	1 MZN = 200.6865 UZS	1 UZS = 0.005 MZN
25 nov. 2024	1 MZN = 200.7692 UZS	1 UZS = 0.005 MZN
26 nov. 2024	1 MZN = 199.9383 UZS	1 UZS = 0.005 MZN
27 nov. 2024	1 MZN = 201.1587 UZS	1 UZS = 0.005 MZN
28 nov. 2024	1 MZN = 201.3099 UZS	1 UZS = 0.005 MZN
29 nov. 2024	1 MZN = 201.3286 UZS	1 UZS = 0.005 MZN
30 nov. 2024	1 MZN = 200.7152 UZS	1 UZS = 0.005 MZN

Dec 2024

Fecha	MZN-UZS	UZS-MZN
01 dic. 2024	1 MZN = 200.7152 UZS	1 UZS = 0.005 MZN
02 dic. 2024	1 MZN = 200.7909 UZS	1 UZS = 0.005 MZN
03 dic. 2024	1 MZN = 200.841 UZS	1 UZS = 0.005 MZN
04 dic. 2024	1 MZN = 201.2315 UZS	1 UZS = 0.005 MZN
05 dic. 2024	1 MZN = 201.0293 UZS	1 UZS = 0.005 MZN
06 dic. 2024	1 MZN = 200.918 UZS	1 UZS = 0.005 MZN
07 dic. 2024	1 MZN = 201.0847 UZS	1 UZS = 0.005 MZN
08 dic. 2024	1 MZN = 201.0847 UZS	1 UZS = 0.005 MZN
09 dic. 2024	1 MZN = 201.3655 UZS	1 UZS = 0.005 MZN
10 dic. 2024	1 MZN = 201.5721 UZS	1 UZS = 0.005 MZN
11 dic. 2024	1 MZN = 201.1134 UZS	1 UZS = 0.005 MZN
12 dic. 2024	1 MZN = 201.3975 UZS	1 UZS = 0.005 MZN
13 dic. 2024	1 MZN = 201.3237 UZS	1 UZS = 0.005 MZN
14 dic. 2024	1 MZN = 200.8881 UZS	1 UZS = 0.005 MZN
15 dic. 2024	1 MZN = 200.8881 UZS	1 UZS = 0.005 MZN
16 dic. 2024	1 MZN = 201.3646 UZS	1 UZS = 0.005 MZN
17 dic. 2024	1 MZN = 201.4684 UZS	1 UZS = 0.005 MZN
18 dic. 2024	1 MZN = 201.3127 UZS	1 UZS = 0.005 MZN
19 dic. 2024	1 MZN = 201.5551 UZS	1 UZS = 0.005 MZN
20 dic. 2024	1 MZN = 201.7241 UZS	1 UZS = 0.005 MZN
21 dic. 2024	1 MZN = 200.948 UZS	1 UZS = 0.005 MZN
22 dic. 2024	1 MZN = 200.948 UZS	1 UZS = 0.005 MZN
23 dic. 2024	1 MZN = 202.1402 UZS	1 UZS = 0.0049 MZN
24 dic. 2024	1 MZN = 201.8982 UZS	1 UZS = 0.005 MZN
25 dic. 2024	1 MZN = 201.7033 UZS	1 UZS = 0.005 MZN
26 dic. 2024	1 MZN = 201.7033 UZS	1 UZS = 0.005 MZN

Información sobre tipos de cambio deMZN-UZS y UZS-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias