currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-UZS y UZS-MZN - 2025

Tipos de cambio de MZN-UZS y UZS-MZN - 2025

Tipos de cambio de MZN-UZS y UZS-MZN

Compruebe a continuación los tipos de cambio de MZN-UZS y UZS-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 202,6739 UZS
1 UZS = 0,0049 MZN
1A 2A 2A

Jan 2025

FechaMZN-UZSUZS-MZN
01 ene. 2025 1 MZN = 201.8109 UZS 1 UZS = 0.005 MZN
02 ene. 2025 1 MZN = 201.9665 UZS 1 UZS = 0.005 MZN
03 ene. 2025 1 MZN = 202.0029 UZS 1 UZS = 0.005 MZN
04 ene. 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
05 ene. 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
06 ene. 2025 1 MZN = 202.5333 UZS 1 UZS = 0.0049 MZN
07 ene. 2025 1 MZN = 202.7509 UZS 1 UZS = 0.0049 MZN
08 ene. 2025 1 MZN = 203.0831 UZS 1 UZS = 0.0049 MZN
09 ene. 2025 1 MZN = 202.4577 UZS 1 UZS = 0.0049 MZN
10 ene. 2025 1 MZN = 202.6816 UZS 1 UZS = 0.0049 MZN
11 ene. 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
12 ene. 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
13 ene. 2025 1 MZN = 203.0575 UZS 1 UZS = 0.0049 MZN
14 ene. 2025 1 MZN = 203.1949 UZS 1 UZS = 0.0049 MZN
15 ene. 2025 1 MZN = 202.8066 UZS 1 UZS = 0.0049 MZN
16 ene. 2025 1 MZN = 202.8362 UZS 1 UZS = 0.0049 MZN
17 ene. 2025 1 MZN = 203.0567 UZS 1 UZS = 0.0049 MZN
18 ene. 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
19 ene. 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
20 ene. 2025 1 MZN = 203.176 UZS 1 UZS = 0.0049 MZN
21 ene. 2025 1 MZN = 203.1657 UZS 1 UZS = 0.0049 MZN
22 ene. 2025 1 MZN = 202.076 UZS 1 UZS = 0.0049 MZN
23 ene. 2025 1 MZN = 203.2044 UZS 1 UZS = 0.0049 MZN
24 ene. 2025 1 MZN = 203.0168 UZS 1 UZS = 0.0049 MZN
25 ene. 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
26 ene. 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
27 ene. 2025 1 MZN = 202.8409 UZS 1 UZS = 0.0049 MZN
28 ene. 2025 1 MZN = 203.0552 UZS 1 UZS = 0.0049 MZN
29 ene. 2025 1 MZN = 203.0461 UZS 1 UZS = 0.0049 MZN
30 ene. 2025 1 MZN = 202.6746 UZS 1 UZS = 0.0049 MZN
31 ene. 2025 1 MZN = 202.9517 UZS 1 UZS = 0.0049 MZN

Feb 2025

FechaMZN-UZSUZS-MZN
01 feb. 2025 1 MZN = 202.9504 UZS 1 UZS = 0.0049 MZN
02 feb. 2025 1 MZN = 203.2853 UZS 1 UZS = 0.0049 MZN
03 feb. 2025 1 MZN = 203.0905 UZS 1 UZS = 0.0049 MZN
04 feb. 2025 1 MZN = 203.1996 UZS 1 UZS = 0.0049 MZN
05 feb. 2025 1 MZN = 203.2948 UZS 1 UZS = 0.0049 MZN
06 feb. 2025 1 MZN = 203.0009 UZS 1 UZS = 0.0049 MZN
07 feb. 2025 1 MZN = 202.908 UZS 1 UZS = 0.0049 MZN
08 feb. 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
09 feb. 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
10 feb. 2025 1 MZN = 202.9179 UZS 1 UZS = 0.0049 MZN
11 feb. 2025 1 MZN = 203.0805 UZS 1 UZS = 0.0049 MZN
12 feb. 2025 1 MZN = 203.283 UZS 1 UZS = 0.0049 MZN
13 feb. 2025 1 MZN = 202.5884 UZS 1 UZS = 0.0049 MZN
14 feb. 2025 1 MZN = 203.3798 UZS 1 UZS = 0.0049 MZN
15 feb. 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
16 feb. 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
17 feb. 2025 1 MZN = 203.1561 UZS 1 UZS = 0.0049 MZN
18 feb. 2025 1 MZN = 203.1406 UZS 1 UZS = 0.0049 MZN
19 feb. 2025 1 MZN = 202.5471 UZS 1 UZS = 0.0049 MZN
20 feb. 2025 1 MZN = 203.2106 UZS 1 UZS = 0.0049 MZN
21 feb. 2025 1 MZN = 202.193 UZS 1 UZS = 0.0049 MZN
22 feb. 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
23 feb. 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
24 feb. 2025 1 MZN = 201.8275 UZS 1 UZS = 0.005 MZN
25 feb. 2025 1 MZN = 201.6879 UZS 1 UZS = 0.005 MZN
26 feb. 2025 1 MZN = 202.0694 UZS 1 UZS = 0.0049 MZN
27 feb. 2025 1 MZN = 201.4223 UZS 1 UZS = 0.005 MZN
28 feb. 2025 1 MZN = 201.948 UZS 1 UZS = 0.005 MZN

Mar 2025

FechaMZN-UZSUZS-MZN
01 mar. 2025 1 MZN = 209.6686 UZS 1 UZS = 0.0048 MZN
02 mar. 2025 1 MZN = 202.6392 UZS 1 UZS = 0.0049 MZN
03 mar. 2025 1 MZN = 202.4888 UZS 1 UZS = 0.0049 MZN
04 mar. 2025 1 MZN = 201.9 UZS 1 UZS = 0.005 MZN
05 mar. 2025 1 MZN = 201.5682 UZS 1 UZS = 0.005 MZN
06 mar. 2025 1 MZN = 202.1442 UZS 1 UZS = 0.0049 MZN
07 mar. 2025 1 MZN = 202.2377 UZS 1 UZS = 0.0049 MZN
08 mar. 2025 1 MZN = 202.3018 UZS 1 UZS = 0.0049 MZN
09 mar. 2025 1 MZN = 202.3992 UZS 1 UZS = 0.0049 MZN
10 mar. 2025 1 MZN = 203.1225 UZS 1 UZS = 0.0049 MZN
11 mar. 2025 1 MZN = 202.8617 UZS 1 UZS = 0.0049 MZN
12 mar. 2025 1 MZN = 202.4862 UZS 1 UZS = 0.0049 MZN
13 mar. 2025 1 MZN = 202.4342 UZS 1 UZS = 0.0049 MZN
14 mar. 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
15 mar. 2025 1 MZN = 202.224 UZS 1 UZS = 0.0049 MZN
16 mar. 2025 1 MZN = 203.6557 UZS 1 UZS = 0.0049 MZN
17 mar. 2025 1 MZN = 202.6146 UZS 1 UZS = 0.0049 MZN
18 mar. 2025 1 MZN = 202.7476 UZS 1 UZS = 0.0049 MZN
19 mar. 2025 1 MZN = 202.4954 UZS 1 UZS = 0.0049 MZN
20 mar. 2025 1 MZN = 202.7486 UZS 1 UZS = 0.0049 MZN
21 mar. 2025 1 MZN = 202.5672 UZS 1 UZS = 0.0049 MZN
22 mar. 2025 1 MZN = 202.0104 UZS 1 UZS = 0.005 MZN
23 mar. 2025 1 MZN = 203.6948 UZS 1 UZS = 0.0049 MZN
24 mar. 2025 1 MZN = 203.2359 UZS 1 UZS = 0.0049 MZN
25 mar. 2025 1 MZN = 203.0469 UZS 1 UZS = 0.0049 MZN
26 mar. 2025 1 MZN = 202.121 UZS 1 UZS = 0.0049 MZN
27 mar. 2025 1 MZN = 201.9467 UZS 1 UZS = 0.005 MZN
28 mar. 2025 1 MZN = 202.0947 UZS 1 UZS = 0.0049 MZN
29 mar. 2025 1 MZN = 202.4895 UZS 1 UZS = 0.0049 MZN
30 mar. 2025 1 MZN = 203.0763 UZS 1 UZS = 0.0049 MZN
31 mar. 2025 1 MZN = 202.4463 UZS 1 UZS = 0.0049 MZN

Apr 2025

FechaMZN-UZSUZS-MZN
01 abr. 2025 1 MZN = 201.6207 UZS 1 UZS = 0.005 MZN
02 abr. 2025 1 MZN = 202.1679 UZS 1 UZS = 0.0049 MZN
03 abr. 2025 1 MZN = 202.5581 UZS 1 UZS = 0.0049 MZN
04 abr. 2025 1 MZN = 201.7119 UZS 1 UZS = 0.005 MZN
05 abr. 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
06 abr. 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
07 abr. 2025 1 MZN = 202.6752 UZS 1 UZS = 0.0049 MZN
08 abr. 2025 1 MZN = 203.655 UZS 1 UZS = 0.0049 MZN
09 abr. 2025 1 MZN = 202.7666 UZS 1 UZS = 0.0049 MZN
10 abr. 2025 1 MZN = 202.2499 UZS 1 UZS = 0.0049 MZN
11 abr. 2025 1 MZN = 203.0661 UZS 1 UZS = 0.0049 MZN
12 abr. 2025 1 MZN = 202.4919 UZS 1 UZS = 0.0049 MZN
13 abr. 2025 1 MZN = 203.826 UZS 1 UZS = 0.0049 MZN
14 abr. 2025 1 MZN = 203.4808 UZS 1 UZS = 0.0049 MZN
15 abr. 2025 1 MZN = 203.1418 UZS 1 UZS = 0.0049 MZN
16 abr. 2025 1 MZN = 202.9174 UZS 1 UZS = 0.0049 MZN
17 abr. 2025 1 MZN = 203.2362 UZS 1 UZS = 0.0049 MZN
18 abr. 2025 1 MZN = 203.216 UZS 1 UZS = 0.0049 MZN
19 abr. 2025 1 MZN = 203.2159 UZS 1 UZS = 0.0049 MZN
20 abr. 2025 1 MZN = 203.2159 UZS 1 UZS = 0.0049 MZN
21 abr. 2025 1 MZN = 203.2161 UZS 1 UZS = 0.0049 MZN
22 abr. 2025 1 MZN = 201.9983 UZS 1 UZS = 0.005 MZN
23 abr. 2025 1 MZN = 201.2107 UZS 1 UZS = 0.005 MZN
24 abr. 2025 1 MZN = 201.0958 UZS 1 UZS = 0.005 MZN
25 abr. 2025 1 MZN = 201.9371 UZS 1 UZS = 0.005 MZN
26 abr. 2025 1 MZN = 202.3427 UZS 1 UZS = 0.0049 MZN
27 abr. 2025 1 MZN = 202.3427 UZS 1 UZS = 0.0049 MZN
28 abr. 2025 1 MZN = 202.5061 UZS 1 UZS = 0.0049 MZN
29 abr. 2025 1 MZN = 202.2578 UZS 1 UZS = 0.0049 MZN
30 abr. 2025 1 MZN = 202.0041 UZS 1 UZS = 0.005 MZN

May 2025

FechaMZN-UZSUZS-MZN
01 may. 2025 1 MZN = 202.6653 UZS 1 UZS = 0.0049 MZN
02 may. 2025 1 MZN = 201.6043 UZS 1 UZS = 0.005 MZN
03 may. 2025 1 MZN = 202.0341 UZS 1 UZS = 0.0049 MZN
04 may. 2025 1 MZN = 202.0341 UZS 1 UZS = 0.0049 MZN
05 may. 2025 1 MZN = 201.6103 UZS 1 UZS = 0.005 MZN
06 may. 2025 1 MZN = 202.2833 UZS 1 UZS = 0.0049 MZN
07 may. 2025 1 MZN = 202.2628 UZS 1 UZS = 0.0049 MZN
08 may. 2025 1 MZN = 201.7891 UZS 1 UZS = 0.005 MZN
09 may. 2025 1 MZN = 201.4809 UZS 1 UZS = 0.005 MZN

Información sobre tipos de cambio deMZN-UZS y UZS-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats