currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-VND y VND-MZN - 2025

Tipos de cambio de MZN-VND y VND-MZN - 2025

Tipos de cambio de MZN-VND y VND-MZN

Compruebe a continuación los tipos de cambio de MZN-VND y VND-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 400,0154 VND
1 VND = 0,0025 MZN
1A 2A 2A

Jan 2025

FechaMZN-VNDVND-MZN
01 ene. 2025 1 MZN = 398.803 VND 1 VND = 0.0025 MZN
02 ene. 2025 1 MZN = 398.3727 VND 1 VND = 0.0025 MZN
03 ene. 2025 1 MZN = 397.8641 VND 1 VND = 0.0025 MZN
04 ene. 2025 1 MZN = 397.8641 VND 1 VND = 0.0025 MZN
05 ene. 2025 1 MZN = 397.8641 VND 1 VND = 0.0025 MZN
06 ene. 2025 1 MZN = 397.1599 VND 1 VND = 0.0025 MZN
07 ene. 2025 1 MZN = 397.072 VND 1 VND = 0.0025 MZN
08 ene. 2025 1 MZN = 397.2048 VND 1 VND = 0.0025 MZN
09 ene. 2025 1 MZN = 397.1609 VND 1 VND = 0.0025 MZN
10 ene. 2025 1 MZN = 396.8837 VND 1 VND = 0.0025 MZN
11 ene. 2025 1 MZN = 397.0034 VND 1 VND = 0.0025 MZN
12 ene. 2025 1 MZN = 397.0034 VND 1 VND = 0.0025 MZN
13 ene. 2025 1 MZN = 397.4472 VND 1 VND = 0.0025 MZN
14 ene. 2025 1 MZN = 397.2765 VND 1 VND = 0.0025 MZN
15 ene. 2025 1 MZN = 397.2462 VND 1 VND = 0.0025 MZN
16 ene. 2025 1 MZN = 397.0808 VND 1 VND = 0.0025 MZN
17 ene. 2025 1 MZN = 396.4853 VND 1 VND = 0.0025 MZN
18 ene. 2025 1 MZN = 396.3363 VND 1 VND = 0.0025 MZN
19 ene. 2025 1 MZN = 396.3363 VND 1 VND = 0.0025 MZN
20 ene. 2025 1 MZN = 395.79 VND 1 VND = 0.0025 MZN
21 ene. 2025 1 MZN = 395.3994 VND 1 VND = 0.0025 MZN
22 ene. 2025 1 MZN = 392.5762 VND 1 VND = 0.0025 MZN
23 ene. 2025 1 MZN = 393.2098 VND 1 VND = 0.0025 MZN
24 ene. 2025 1 MZN = 392.4874 VND 1 VND = 0.0025 MZN
25 ene. 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
26 ene. 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
27 ene. 2025 1 MZN = 392.429 VND 1 VND = 0.0025 MZN
28 ene. 2025 1 MZN = 392.5244 VND 1 VND = 0.0025 MZN
29 ene. 2025 1 MZN = 392.4286 VND 1 VND = 0.0025 MZN
30 ene. 2025 1 MZN = 392.5183 VND 1 VND = 0.0025 MZN
31 ene. 2025 1 MZN = 392.4272 VND 1 VND = 0.0025 MZN

Feb 2025

FechaMZN-VNDVND-MZN
01 feb. 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
02 feb. 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
03 feb. 2025 1 MZN = 395.8699 VND 1 VND = 0.0025 MZN
04 feb. 2025 1 MZN = 394.0584 VND 1 VND = 0.0025 MZN
05 feb. 2025 1 MZN = 393.9507 VND 1 VND = 0.0025 MZN
06 feb. 2025 1 MZN = 395.3998 VND 1 VND = 0.0025 MZN
07 feb. 2025 1 MZN = 396.0727 VND 1 VND = 0.0025 MZN
08 feb. 2025 1 MZN = 396.0233 VND 1 VND = 0.0025 MZN
09 feb. 2025 1 MZN = 396.0233 VND 1 VND = 0.0025 MZN
10 feb. 2025 1 MZN = 397.2784 VND 1 VND = 0.0025 MZN
11 feb. 2025 1 MZN = 399.6911 VND 1 VND = 0.0025 MZN
12 feb. 2025 1 MZN = 400.0175 VND 1 VND = 0.0025 MZN
13 feb. 2025 1 MZN = 398.1171 VND 1 VND = 0.0025 MZN
14 feb. 2025 1 MZN = 397.2787 VND 1 VND = 0.0025 MZN
15 feb. 2025 1 MZN = 397.3164 VND 1 VND = 0.0025 MZN
16 feb. 2025 1 MZN = 397.3164 VND 1 VND = 0.0025 MZN
17 feb. 2025 1 MZN = 398.7777 VND 1 VND = 0.0025 MZN
18 feb. 2025 1 MZN = 399.3716 VND 1 VND = 0.0025 MZN
19 feb. 2025 1 MZN = 399.3111 VND 1 VND = 0.0025 MZN
20 feb. 2025 1 MZN = 399.733 VND 1 VND = 0.0025 MZN
21 feb. 2025 1 MZN = 399.3878 VND 1 VND = 0.0025 MZN
22 feb. 2025 1 MZN = 399.429 VND 1 VND = 0.0025 MZN
23 feb. 2025 1 MZN = 399.429 VND 1 VND = 0.0025 MZN
24 feb. 2025 1 MZN = 398.6075 VND 1 VND = 0.0025 MZN
25 feb. 2025 1 MZN = 399.5486 VND 1 VND = 0.0025 MZN
26 feb. 2025 1 MZN = 399.6313 VND 1 VND = 0.0025 MZN
27 feb. 2025 1 MZN = 399.5469 VND 1 VND = 0.0025 MZN
28 feb. 2025 1 MZN = 400.0622 VND 1 VND = 0.0025 MZN

Mar 2025

FechaMZN-VNDVND-MZN
01 mar. 2025 1 MZN = 399.8568 VND 1 VND = 0.0025 MZN
02 mar. 2025 1 MZN = 401.6613 VND 1 VND = 0.0025 MZN
03 mar. 2025 1 MZN = 401.5937 VND 1 VND = 0.0025 MZN
04 mar. 2025 1 MZN = 399.94 VND 1 VND = 0.0025 MZN
05 mar. 2025 1 MZN = 399.1027 VND 1 VND = 0.0025 MZN
06 mar. 2025 1 MZN = 399.1535 VND 1 VND = 0.0025 MZN
07 mar. 2025 1 MZN = 399.0753 VND 1 VND = 0.0025 MZN
08 mar. 2025 1 MZN = 400.4 VND 1 VND = 0.0025 MZN
09 mar. 2025 1 MZN = 399.116 VND 1 VND = 0.0025 MZN
10 mar. 2025 1 MZN = 400.6937 VND 1 VND = 0.0025 MZN
11 mar. 2025 1 MZN = 398.7356 VND 1 VND = 0.0025 MZN
12 mar. 2025 1 MZN = 398.3736 VND 1 VND = 0.0025 MZN
13 mar. 2025 1 MZN = 399.1916 VND 1 VND = 0.0025 MZN
14 mar. 2025 1 MZN = 399.1953 VND 1 VND = 0.0025 MZN
15 mar. 2025 1 MZN = 399.2725 VND 1 VND = 0.0025 MZN
16 mar. 2025 1 MZN = 401.1837 VND 1 VND = 0.0025 MZN
17 mar. 2025 1 MZN = 399.5217 VND 1 VND = 0.0025 MZN
18 mar. 2025 1 MZN = 399.6255 VND 1 VND = 0.0025 MZN
19 mar. 2025 1 MZN = 399.9378 VND 1 VND = 0.0025 MZN
20 mar. 2025 1 MZN = 399.9405 VND 1 VND = 0.0025 MZN
21 mar. 2025 1 MZN = 400.1774 VND 1 VND = 0.0025 MZN
22 mar. 2025 1 MZN = 400.6808 VND 1 VND = 0.0025 MZN
23 mar. 2025 1 MZN = 402.4642 VND 1 VND = 0.0025 MZN
24 mar. 2025 1 MZN = 402.3231 VND 1 VND = 0.0025 MZN
25 mar. 2025 1 MZN = 401.3142 VND 1 VND = 0.0025 MZN
26 mar. 2025 1 MZN = 400.1245 VND 1 VND = 0.0025 MZN
27 mar. 2025 1 MZN = 400.1709 VND 1 VND = 0.0025 MZN
28 mar. 2025 1 MZN = 400.2856 VND 1 VND = 0.0025 MZN
29 mar. 2025 1 MZN = 401.1324 VND 1 VND = 0.0025 MZN
30 mar. 2025 1 MZN = 401.9321 VND 1 VND = 0.0025 MZN
31 mar. 2025 1 MZN = 400.3875 VND 1 VND = 0.0025 MZN

Apr 2025

FechaMZN-VNDVND-MZN
01 abr. 2025 1 MZN = 400.4197 VND 1 VND = 0.0025 MZN
02 abr. 2025 1 MZN = 401.0309 VND 1 VND = 0.0025 MZN
03 abr. 2025 1 MZN = 401.7714 VND 1 VND = 0.0025 MZN
04 abr. 2025 1 MZN = 403.7719 VND 1 VND = 0.0025 MZN
05 abr. 2025 1 MZN = 403.7685 VND 1 VND = 0.0025 MZN
06 abr. 2025 1 MZN = 403.7685 VND 1 VND = 0.0025 MZN
07 abr. 2025 1 MZN = 403.6947 VND 1 VND = 0.0025 MZN
08 abr. 2025 1 MZN = 404.1795 VND 1 VND = 0.0025 MZN
09 abr. 2025 1 MZN = 406.9102 VND 1 VND = 0.0025 MZN
10 abr. 2025 1 MZN = 407.3113 VND 1 VND = 0.0025 MZN
11 abr. 2025 1 MZN = 403.5344 VND 1 VND = 0.0025 MZN
12 abr. 2025 1 MZN = 403.0253 VND 1 VND = 0.0025 MZN
13 abr. 2025 1 MZN = 404.1489 VND 1 VND = 0.0025 MZN
14 abr. 2025 1 MZN = 403.5613 VND 1 VND = 0.0025 MZN
15 abr. 2025 1 MZN = 404.0648 VND 1 VND = 0.0025 MZN
16 abr. 2025 1 MZN = 404.6287 VND 1 VND = 0.0025 MZN
17 abr. 2025 1 MZN = 404.8597 VND 1 VND = 0.0025 MZN
18 abr. 2025 1 MZN = 404.8196 VND 1 VND = 0.0025 MZN
19 abr. 2025 1 MZN = 404.8194 VND 1 VND = 0.0025 MZN
20 abr. 2025 1 MZN = 404.8194 VND 1 VND = 0.0025 MZN
21 abr. 2025 1 MZN = 404.8198 VND 1 VND = 0.0025 MZN
22 abr. 2025 1 MZN = 406.6583 VND 1 VND = 0.0025 MZN
23 abr. 2025 1 MZN = 406.1693 VND 1 VND = 0.0025 MZN
24 abr. 2025 1 MZN = 407.1109 VND 1 VND = 0.0025 MZN
25 abr. 2025 1 MZN = 406.5202 VND 1 VND = 0.0025 MZN
26 abr. 2025 1 MZN = 406.5837 VND 1 VND = 0.0025 MZN
27 abr. 2025 1 MZN = 406.5838 VND 1 VND = 0.0025 MZN
28 abr. 2025 1 MZN = 406.2498 VND 1 VND = 0.0025 MZN
29 abr. 2025 1 MZN = 406.3274 VND 1 VND = 0.0025 MZN
30 abr. 2025 1 MZN = 406.2667 VND 1 VND = 0.0025 MZN

May 2025

FechaMZN-VNDVND-MZN
01 may. 2025 1 MZN = 406.3285 VND 1 VND = 0.0025 MZN
02 may. 2025 1 MZN = 406.3278 VND 1 VND = 0.0025 MZN
03 may. 2025 1 MZN = 406.3259 VND 1 VND = 0.0025 MZN
04 may. 2025 1 MZN = 406.3259 VND 1 VND = 0.0025 MZN
05 may. 2025 1 MZN = 405.5878 VND 1 VND = 0.0025 MZN
06 may. 2025 1 MZN = 405.9982 VND 1 VND = 0.0025 MZN
07 may. 2025 1 MZN = 406.3192 VND 1 VND = 0.0025 MZN
08 may. 2025 1 MZN = 406.2554 VND 1 VND = 0.0025 MZN
09 may. 2025 1 MZN = 406.5326 VND 1 VND = 0.0025 MZN

Información sobre tipos de cambio deMZN-VND y VND-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats