currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MZN-XCD y XCD-MZN - 2025

Tipos de cambio de MZN-XCD y XCD-MZN - 2025

Tipos de cambio de MZN-XCD y XCD-MZN

Compruebe a continuación los tipos de cambio de MZN-XCD y XCD-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MZN = 0,0423 XCD
1 XCD = 23,6372 MZN
1A 2A 2A

Jan 2025

FechaMZN-XCDXCD-MZN
01 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
02 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
03 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
04 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
05 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
06 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
07 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6416 MZN
08 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6454 MZN
09 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
10 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6528 MZN
11 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
12 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
13 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6473 MZN
14 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
15 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6452 MZN
16 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
17 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.637 MZN
18 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
19 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
20 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
21 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
22 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6485 MZN
23 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
24 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6444 MZN
25 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
26 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
27 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
28 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6422 MZN
29 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
30 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6425 MZN
31 ene. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN

Feb 2025

FechaMZN-XCDXCD-MZN
01 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
03 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
04 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.644 MZN
05 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6434 MZN
06 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
07 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6452 MZN
08 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
09 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
10 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
11 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6441 MZN
12 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
13 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6679 MZN
14 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
15 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
16 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
17 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6449 MZN
18 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6445 MZN
19 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
20 feb. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5991 MZN
21 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
22 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
23 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
24 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6434 MZN
25 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
26 feb. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5976 MZN
27 feb. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
28 feb. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5959 MZN

Mar 2025

FechaMZN-XCDXCD-MZN
01 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 mar. 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5456 MZN
03 mar. 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5475 MZN
04 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
05 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6465 MZN
06 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
07 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
08 mar. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5957 MZN
09 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
10 mar. 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5563 MZN
11 mar. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6047 MZN
12 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
13 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6459 MZN
14 mar. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5965 MZN
15 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
16 mar. 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5458 MZN
17 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6449 MZN
18 mar. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5965 MZN
19 mar. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5967 MZN
20 mar. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5903 MZN
21 mar. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5985 MZN
22 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
23 mar. 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5488 MZN
24 mar. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5576 MZN
25 mar. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5991 MZN
26 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
27 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
28 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6413 MZN
29 mar. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5986 MZN
30 mar. 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5482 MZN
31 mar. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6446 MZN

Apr 2025

FechaMZN-XCDXCD-MZN
01 abr. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5976 MZN
02 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
03 abr. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5989 MZN
04 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
05 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
06 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
07 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
08 abr. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5784 MZN
09 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6338 MZN
10 abr. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6069 MZN
11 abr. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6003 MZN
12 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
13 abr. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.57 MZN
14 abr. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6047 MZN
15 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6446 MZN
16 abr. 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6042 MZN
17 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6438 MZN
18 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
19 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
20 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
21 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
22 abr. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
23 abr. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
24 abr. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6813 MZN
25 abr. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6852 MZN
26 abr. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
27 abr. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
28 abr. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
29 abr. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
30 abr. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6849 MZN

May 2025

FechaMZN-XCDXCD-MZN
01 may. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6813 MZN
02 may. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
03 may. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
04 may. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
05 may. 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6812 MZN
06 may. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6628 MZN
07 may. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6431 MZN
08 may. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6478 MZN
09 may. 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6453 MZN

Información sobre tipos de cambio deMZN-XCD y XCD-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats