> Tipos de cambio de MZN-XPF y XPF-MZN - 2025

Tipos de cambio de MZN-XPF y XPF-MZN - 2025

Tipos de cambio de MZN-XPF y XPF-MZN

Compruebe a continuación los tipos de cambio de MZN-XPF y XPF-MZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MZN = 1,7403 XPF

1 XPF = 0,5746 MZN

1A 2A 2A

MZN frente a XPFXPF frente a MZN

Jan 2025

Fecha	MZN-XPF	XPF-MZN
01 ene. 2025	1 MZN = 1.7946 XPF	1 XPF = 0.5572 MZN
02 ene. 2025	1 MZN = 1.8085 XPF	1 XPF = 0.553 MZN
03 ene. 2025	1 MZN = 1.813 XPF	1 XPF = 0.5516 MZN
04 ene. 2025	1 MZN = 1.8106 XPF	1 XPF = 0.5523 MZN
05 ene. 2025	1 MZN = 1.8106 XPF	1 XPF = 0.5523 MZN
06 ene. 2025	1 MZN = 1.7923 XPF	1 XPF = 0.5579 MZN
07 ene. 2025	1 MZN = 1.7976 XPF	1 XPF = 0.5563 MZN
08 ene. 2025	1 MZN = 1.8145 XPF	1 XPF = 0.5511 MZN
09 ene. 2025	1 MZN = 1.8126 XPF	1 XPF = 0.5517 MZN
10 ene. 2025	1 MZN = 1.8114 XPF	1 XPF = 0.552 MZN
11 ene. 2025	1 MZN = 1.821 XPF	1 XPF = 0.5492 MZN
12 ene. 2025	1 MZN = 1.821 XPF	1 XPF = 0.5492 MZN
13 ene. 2025	1 MZN = 1.831 XPF	1 XPF = 0.5462 MZN
14 ene. 2025	1 MZN = 1.8212 XPF	1 XPF = 0.5491 MZN
15 ene. 2025	1 MZN = 1.8128 XPF	1 XPF = 0.5516 MZN
16 ene. 2025	1 MZN = 1.8159 XPF	1 XPF = 0.5507 MZN
17 ene. 2025	1 MZN = 1.8143 XPF	1 XPF = 0.5512 MZN
18 ene. 2025	1 MZN = 1.8101 XPF	1 XPF = 0.5524 MZN
19 ene. 2025	1 MZN = 1.8101 XPF	1 XPF = 0.5524 MZN
20 ene. 2025	1 MZN = 1.8116 XPF	1 XPF = 0.552 MZN
21 ene. 2025	1 MZN = 1.8031 XPF	1 XPF = 0.5546 MZN
22 ene. 2025	1 MZN = 1.7881 XPF	1 XPF = 0.5592 MZN
23 ene. 2025	1 MZN = 1.794 XPF	1 XPF = 0.5574 MZN
24 ene. 2025	1 MZN = 1.7823 XPF	1 XPF = 0.5611 MZN
25 ene. 2025	1 MZN = 1.7776 XPF	1 XPF = 0.5625 MZN
26 ene. 2025	1 MZN = 1.7776 XPF	1 XPF = 0.5625 MZN
27 ene. 2025	1 MZN = 1.7764 XPF	1 XPF = 0.5629 MZN
28 ene. 2025	1 MZN = 1.7921 XPF	1 XPF = 0.558 MZN
29 ene. 2025	1 MZN = 1.7948 XPF	1 XPF = 0.5572 MZN
30 ene. 2025	1 MZN = 1.7957 XPF	1 XPF = 0.5569 MZN
31 ene. 2025	1 MZN = 1.7983 XPF	1 XPF = 0.5561 MZN

Feb 2025

Fecha	MZN-XPF	XPF-MZN
01 feb. 2025	1 MZN = 1.8019 XPF	1 XPF = 0.555 MZN
02 feb. 2025	1 MZN = 1.8019 XPF	1 XPF = 0.555 MZN
03 feb. 2025	1 MZN = 1.818 XPF	1 XPF = 0.5501 MZN
04 feb. 2025	1 MZN = 1.8085 XPF	1 XPF = 0.553 MZN
05 feb. 2025	1 MZN = 1.7929 XPF	1 XPF = 0.5578 MZN
06 feb. 2025	1 MZN = 1.8024 XPF	1 XPF = 0.5548 MZN
07 feb. 2025	1 MZN = 1.7999 XPF	1 XPF = 0.5556 MZN
08 feb. 2025	1 MZN = 1.8071 XPF	1 XPF = 0.5534 MZN
09 feb. 2025	1 MZN = 1.8071 XPF	1 XPF = 0.5534 MZN
10 feb. 2025	1 MZN = 1.8097 XPF	1 XPF = 0.5526 MZN
11 feb. 2025	1 MZN = 1.8084 XPF	1 XPF = 0.553 MZN
12 feb. 2025	1 MZN = 1.7999 XPF	1 XPF = 0.5556 MZN
13 feb. 2025	1 MZN = 1.7961 XPF	1 XPF = 0.5568 MZN
14 feb. 2025	1 MZN = 1.7827 XPF	1 XPF = 0.5609 MZN
15 feb. 2025	1 MZN = 1.7789 XPF	1 XPF = 0.5622 MZN
16 feb. 2025	1 MZN = 1.7789 XPF	1 XPF = 0.5622 MZN
17 feb. 2025	1 MZN = 1.7826 XPF	1 XPF = 0.561 MZN
18 feb. 2025	1 MZN = 1.7861 XPF	1 XPF = 0.5599 MZN
19 feb. 2025	1 MZN = 1.7908 XPF	1 XPF = 0.5584 MZN
20 feb. 2025	1 MZN = 1.7894 XPF	1 XPF = 0.5589 MZN
21 feb. 2025	1 MZN = 1.7837 XPF	1 XPF = 0.5606 MZN
22 feb. 2025	1 MZN = 1.7845 XPF	1 XPF = 0.5604 MZN
23 feb. 2025	1 MZN = 1.7845 XPF	1 XPF = 0.5604 MZN
24 feb. 2025	1 MZN = 1.7851 XPF	1 XPF = 0.5602 MZN
25 feb. 2025	1 MZN = 1.7797 XPF	1 XPF = 0.5619 MZN
26 feb. 2025	1 MZN = 1.7811 XPF	1 XPF = 0.5615 MZN
27 feb. 2025	1 MZN = 1.7817 XPF	1 XPF = 0.5613 MZN
28 feb. 2025	1 MZN = 1.7944 XPF	1 XPF = 0.5573 MZN

Mar 2025

Fecha	MZN-XPF	XPF-MZN
01 mar. 2025	1 MZN = 1.7991 XPF	1 XPF = 0.5558 MZN
02 mar. 2025	1 MZN = 1.8087 XPF	1 XPF = 0.5529 MZN
03 mar. 2025	1 MZN = 1.7924 XPF	1 XPF = 0.5579 MZN
04 mar. 2025	1 MZN = 1.7699 XPF	1 XPF = 0.565 MZN
05 mar. 2025	1 MZN = 1.7461 XPF	1 XPF = 0.5727 MZN
06 mar. 2025	1 MZN = 1.7293 XPF	1 XPF = 0.5783 MZN
07 mar. 2025	1 MZN = 1.7211 XPF	1 XPF = 0.581 MZN
08 mar. 2025	1 MZN = 1.724 XPF	1 XPF = 0.5801 MZN
09 mar. 2025	1 MZN = 1.7232 XPF	1 XPF = 0.5803 MZN
10 mar. 2025	1 MZN = 1.7304 XPF	1 XPF = 0.5779 MZN
11 mar. 2025	1 MZN = 1.7106 XPF	1 XPF = 0.5846 MZN
12 mar. 2025	1 MZN = 1.7133 XPF	1 XPF = 0.5837 MZN
13 mar. 2025	1 MZN = 1.7197 XPF	1 XPF = 0.5815 MZN
14 mar. 2025	1 MZN = 1.7124 XPF	1 XPF = 0.584 MZN
15 mar. 2025	1 MZN = 1.7097 XPF	1 XPF = 0.5849 MZN
16 mar. 2025	1 MZN = 1.7185 XPF	1 XPF = 0.5819 MZN
17 mar. 2025	1 MZN = 1.7144 XPF	1 XPF = 0.5833 MZN
18 mar. 2025	1 MZN = 1.7134 XPF	1 XPF = 0.5836 MZN
19 mar. 2025	1 MZN = 1.7121 XPF	1 XPF = 0.5841 MZN
20 mar. 2025	1 MZN = 1.7245 XPF	1 XPF = 0.5799 MZN
21 mar. 2025	1 MZN = 1.7248 XPF	1 XPF = 0.5798 MZN
22 mar. 2025	1 MZN = 1.7168 XPF	1 XPF = 0.5825 MZN
23 mar. 2025	1 MZN = 1.7254 XPF	1 XPF = 0.5796 MZN
24 mar. 2025	1 MZN = 1.7327 XPF	1 XPF = 0.5771 MZN
25 mar. 2025	1 MZN = 1.7268 XPF	1 XPF = 0.5791 MZN
26 mar. 2025	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
27 mar. 2025	1 MZN = 1.7312 XPF	1 XPF = 0.5776 MZN
28 mar. 2025	1 MZN = 1.7324 XPF	1 XPF = 0.5772 MZN
29 mar. 2025	1 MZN = 1.7158 XPF	1 XPF = 0.5828 MZN
30 mar. 2025	1 MZN = 1.7242 XPF	1 XPF = 0.58 MZN
31 mar. 2025	1 MZN = 1.7258 XPF	1 XPF = 0.5795 MZN

Apr 2025

Fecha	MZN-XPF	XPF-MZN
01 abr. 2025	1 MZN = 1.7316 XPF	1 XPF = 0.5775 MZN
02 abr. 2025	1 MZN = 1.7284 XPF	1 XPF = 0.5786 MZN
03 abr. 2025	1 MZN = 1.6841 XPF	1 XPF = 0.5938 MZN
04 abr. 2025	1 MZN = 1.6873 XPF	1 XPF = 0.5927 MZN
05 abr. 2025	1 MZN = 1.7037 XPF	1 XPF = 0.587 MZN
06 abr. 2025	1 MZN = 1.7037 XPF	1 XPF = 0.587 MZN
07 abr. 2025	1 MZN = 1.7021 XPF	1 XPF = 0.5875 MZN
08 abr. 2025	1 MZN = 1.7096 XPF	1 XPF = 0.5849 MZN
09 abr. 2025	1 MZN = 1.6917 XPF	1 XPF = 0.5911 MZN
10 abr. 2025	1 MZN = 1.6862 XPF	1 XPF = 0.593 MZN
11 abr. 2025	1 MZN = 1.6439 XPF	1 XPF = 0.6083 MZN
12 abr. 2025	1 MZN = 1.6437 XPF	1 XPF = 0.6084 MZN
13 abr. 2025	1 MZN = 1.6506 XPF	1 XPF = 0.6058 MZN
14 abr. 2025	1 MZN = 1.6419 XPF	1 XPF = 0.609 MZN
15 abr. 2025	1 MZN = 1.6503 XPF	1 XPF = 0.606 MZN
16 abr. 2025	1 MZN = 1.6431 XPF	1 XPF = 0.6086 MZN
17 abr. 2025	1 MZN = 1.6437 XPF	1 XPF = 0.6084 MZN
18 abr. 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
19 abr. 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
20 abr. 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
21 abr. 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
22 abr. 2025	1 MZN = 1.6258 XPF	1 XPF = 0.6151 MZN
23 abr. 2025	1 MZN = 1.6335 XPF	1 XPF = 0.6122 MZN
24 abr. 2025	1 MZN = 1.6397 XPF	1 XPF = 0.6099 MZN
25 abr. 2025	1 MZN = 1.6408 XPF	1 XPF = 0.6094 MZN
26 abr. 2025	1 MZN = 1.6354 XPF	1 XPF = 0.6115 MZN
27 abr. 2025	1 MZN = 1.6405 XPF	1 XPF = 0.6096 MZN
28 abr. 2025	1 MZN = 1.6414 XPF	1 XPF = 0.6093 MZN
29 abr. 2025	1 MZN = 1.6391 XPF	1 XPF = 0.6101 MZN
30 abr. 2025	1 MZN = 1.6389 XPF	1 XPF = 0.6102 MZN

May 2025

Fecha	MZN-XPF	XPF-MZN
01 may. 2025	1 MZN = 1.6456 XPF	1 XPF = 0.6077 MZN
02 may. 2025	1 MZN = 1.6445 XPF	1 XPF = 0.6081 MZN
03 may. 2025	1 MZN = 1.6498 XPF	1 XPF = 0.6061 MZN
04 may. 2025	1 MZN = 1.6498 XPF	1 XPF = 0.6061 MZN
05 may. 2025	1 MZN = 1.644 XPF	1 XPF = 0.6083 MZN
06 may. 2025	1 MZN = 1.6471 XPF	1 XPF = 0.6071 MZN
07 may. 2025	1 MZN = 1.6434 XPF	1 XPF = 0.6085 MZN
08 may. 2025	1 MZN = 1.6535 XPF	1 XPF = 0.6048 MZN
09 may. 2025	1 MZN = 1.6593 XPF	1 XPF = 0.6027 MZN

Información sobre tipos de cambio deMZN-XPF y XPF-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias