> Tipos de cambio de NAD-NGN y NGN-NAD - 2024

Tipos de cambio de NAD-NGN y NGN-NAD - 2024

Tipos de cambio de NAD-NGN y NGN-NAD

Compruebe a continuación los tipos de cambio de NAD-NGN y NGN-NAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NAD = 80,8348 NGN

1 NGN = 0,0124 NAD

1A 2A 2A

NAD frente a NGNNGN frente a NAD

Jan 2024

Fecha	NAD-NGN	NGN-NAD
01 ene. 2024	1 NAD = 48.5197 NGN	1 NGN = 0.0206 NAD
02 ene. 2024	1 NAD = 48.521 NGN	1 NGN = 0.0206 NAD
03 ene. 2024	1 NAD = 47.6034 NGN	1 NGN = 0.021 NAD
04 ene. 2024	1 NAD = 48.0266 NGN	1 NGN = 0.0208 NAD
05 ene. 2024	1 NAD = 48.7769 NGN	1 NGN = 0.0205 NAD
06 ene. 2024	1 NAD = 48.9273 NGN	1 NGN = 0.0204 NAD
07 ene. 2024	1 NAD = 48.9273 NGN	1 NGN = 0.0204 NAD
08 ene. 2024	1 NAD = 47.3018 NGN	1 NGN = 0.0211 NAD
09 ene. 2024	1 NAD = 47.5829 NGN	1 NGN = 0.021 NAD
10 ene. 2024	1 NAD = 49.1651 NGN	1 NGN = 0.0203 NAD
11 ene. 2024	1 NAD = 50.9446 NGN	1 NGN = 0.0196 NAD
12 ene. 2024	1 NAD = 51.3162 NGN	1 NGN = 0.0195 NAD
13 ene. 2024	1 NAD = 51.285 NGN	1 NGN = 0.0195 NAD
14 ene. 2024	1 NAD = 51.285 NGN	1 NGN = 0.0195 NAD
15 ene. 2024	1 NAD = 51.3162 NGN	1 NGN = 0.0195 NAD
16 ene. 2024	1 NAD = 48.7855 NGN	1 NGN = 0.0205 NAD
17 ene. 2024	1 NAD = 48.7812 NGN	1 NGN = 0.0205 NAD
18 ene. 2024	1 NAD = 45.0811 NGN	1 NGN = 0.0222 NAD
19 ene. 2024	1 NAD = 45.5053 NGN	1 NGN = 0.022 NAD
20 ene. 2024	1 NAD = 47.1191 NGN	1 NGN = 0.0212 NAD
21 ene. 2024	1 NAD = 47.1191 NGN	1 NGN = 0.0212 NAD
22 ene. 2024	1 NAD = 48.1608 NGN	1 NGN = 0.0208 NAD
23 ene. 2024	1 NAD = 46.4314 NGN	1 NGN = 0.0215 NAD
24 ene. 2024	1 NAD = 47.2702 NGN	1 NGN = 0.0212 NAD
25 ene. 2024	1 NAD = 47.6183 NGN	1 NGN = 0.021 NAD
26 ene. 2024	1 NAD = 47.6759 NGN	1 NGN = 0.021 NAD
27 ene. 2024	1 NAD = 47.9055 NGN	1 NGN = 0.0209 NAD
28 ene. 2024	1 NAD = 47.9055 NGN	1 NGN = 0.0209 NAD
29 ene. 2024	1 NAD = 48.5113 NGN	1 NGN = 0.0206 NAD
30 ene. 2024	1 NAD = 47.5009 NGN	1 NGN = 0.0211 NAD
31 ene. 2024	1 NAD = 47.6354 NGN	1 NGN = 0.021 NAD

Feb 2024

Fecha	NAD-NGN	NGN-NAD
01 feb. 2024	1 NAD = 64.2885 NGN	1 NGN = 0.0156 NAD
02 feb. 2024	1 NAD = 64.2367 NGN	1 NGN = 0.0156 NAD
03 feb. 2024	1 NAD = 64.2078 NGN	1 NGN = 0.0156 NAD
04 feb. 2024	1 NAD = 64.2078 NGN	1 NGN = 0.0156 NAD
05 feb. 2024	1 NAD = 67.2204 NGN	1 NGN = 0.0149 NAD
06 feb. 2024	1 NAD = 73.375 NGN	1 NGN = 0.0136 NAD
07 feb. 2024	1 NAD = 74.3318 NGN	1 NGN = 0.0135 NAD
08 feb. 2024	1 NAD = 74.9948 NGN	1 NGN = 0.0133 NAD
09 feb. 2024	1 NAD = 76.48 NGN	1 NGN = 0.0131 NAD
10 feb. 2024	1 NAD = 77.4877 NGN	1 NGN = 0.0129 NAD
11 feb. 2024	1 NAD = 77.4877 NGN	1 NGN = 0.0129 NAD
12 feb. 2024	1 NAD = 78.8469 NGN	1 NGN = 0.0127 NAD
13 feb. 2024	1 NAD = 72.987 NGN	1 NGN = 0.0137 NAD
14 feb. 2024	1 NAD = 77.5833 NGN	1 NGN = 0.0129 NAD
15 feb. 2024	1 NAD = 79.5151 NGN	1 NGN = 0.0126 NAD
16 feb. 2024	1 NAD = 80.381 NGN	1 NGN = 0.0124 NAD
17 feb. 2024	1 NAD = 79.1155 NGN	1 NGN = 0.0126 NAD
18 feb. 2024	1 NAD = 79.1155 NGN	1 NGN = 0.0126 NAD
19 feb. 2024	1 NAD = 79.1171 NGN	1 NGN = 0.0126 NAD
20 feb. 2024	1 NAD = 79.4749 NGN	1 NGN = 0.0126 NAD
21 feb. 2024	1 NAD = 84.0651 NGN	1 NGN = 0.0119 NAD
22 feb. 2024	1 NAD = 84.4492 NGN	1 NGN = 0.0118 NAD
23 feb. 2024	1 NAD = 83.6406 NGN	1 NGN = 0.012 NAD
24 feb. 2024	1 NAD = 83.7399 NGN	1 NGN = 0.0119 NAD
25 feb. 2024	1 NAD = 83.7399 NGN	1 NGN = 0.0119 NAD
26 feb. 2024	1 NAD = 81.3757 NGN	1 NGN = 0.0123 NAD
27 feb. 2024	1 NAD = 81.2751 NGN	1 NGN = 0.0123 NAD
28 feb. 2024	1 NAD = 82.8569 NGN	1 NGN = 0.0121 NAD
29 feb. 2024	1 NAD = 85.4629 NGN	1 NGN = 0.0117 NAD

Mar 2024

Fecha	NAD-NGN	NGN-NAD
01 mar. 2024	1 NAD = 84.2907 NGN	1 NGN = 0.0119 NAD
02 mar. 2024	1 NAD = 82.6048 NGN	1 NGN = 0.0121 NAD
03 mar. 2024	1 NAD = 82.6048 NGN	1 NGN = 0.0121 NAD
04 mar. 2024	1 NAD = 80.1633 NGN	1 NGN = 0.0125 NAD
05 mar. 2024	1 NAD = 81.1702 NGN	1 NGN = 0.0123 NAD
06 mar. 2024	1 NAD = 81.9135 NGN	1 NGN = 0.0122 NAD
07 mar. 2024	1 NAD = 85.3019 NGN	1 NGN = 0.0117 NAD
08 mar. 2024	1 NAD = 84.317 NGN	1 NGN = 0.0119 NAD
09 mar. 2024	1 NAD = 85.166 NGN	1 NGN = 0.0117 NAD
10 mar. 2024	1 NAD = 85.166 NGN	1 NGN = 0.0117 NAD
11 mar. 2024	1 NAD = 85.0764 NGN	1 NGN = 0.0118 NAD
12 mar. 2024	1 NAD = 84.4165 NGN	1 NGN = 0.0118 NAD
13 mar. 2024	1 NAD = 84.9674 NGN	1 NGN = 0.0118 NAD
14 mar. 2024	1 NAD = 86.7553 NGN	1 NGN = 0.0115 NAD
15 mar. 2024	1 NAD = 84.8507 NGN	1 NGN = 0.0118 NAD
16 mar. 2024	1 NAD = 85.8331 NGN	1 NGN = 0.0117 NAD
17 mar. 2024	1 NAD = 85.8331 NGN	1 NGN = 0.0117 NAD
18 mar. 2024	1 NAD = 83.1258 NGN	1 NGN = 0.012 NAD
19 mar. 2024	1 NAD = 80.1518 NGN	1 NGN = 0.0125 NAD
20 mar. 2024	1 NAD = 79.8777 NGN	1 NGN = 0.0125 NAD
21 mar. 2024	1 NAD = 75.5204 NGN	1 NGN = 0.0132 NAD
22 mar. 2024	1 NAD = 75.01 NGN	1 NGN = 0.0133 NAD
23 mar. 2024	1 NAD = 77.2736 NGN	1 NGN = 0.0129 NAD
24 mar. 2024	1 NAD = 77.2736 NGN	1 NGN = 0.0129 NAD
25 mar. 2024	1 NAD = 74.3238 NGN	1 NGN = 0.0135 NAD
26 mar. 2024	1 NAD = 73.6136 NGN	1 NGN = 0.0136 NAD
27 mar. 2024	1 NAD = 73.5885 NGN	1 NGN = 0.0136 NAD
28 mar. 2024	1 NAD = 75.0957 NGN	1 NGN = 0.0133 NAD
29 mar. 2024	1 NAD = 73.77 NGN	1 NGN = 0.0136 NAD
30 mar. 2024	1 NAD = 75.2633 NGN	1 NGN = 0.0133 NAD
31 mar. 2024	1 NAD = 75.2633 NGN	1 NGN = 0.0133 NAD

Apr 2024

Fecha	NAD-NGN	NGN-NAD
01 abr. 2024	1 NAD = 69.0867 NGN	1 NGN = 0.0145 NAD
02 abr. 2024	1 NAD = 70.0544 NGN	1 NGN = 0.0143 NAD
03 abr. 2024	1 NAD = 67.1683 NGN	1 NGN = 0.0149 NAD
04 abr. 2024	1 NAD = 70.7191 NGN	1 NGN = 0.0141 NAD
05 abr. 2024	1 NAD = 70.7201 NGN	1 NGN = 0.0141 NAD
06 abr. 2024	1 NAD = 66.8305 NGN	1 NGN = 0.015 NAD
07 abr. 2024	1 NAD = 66.8305 NGN	1 NGN = 0.015 NAD
08 abr. 2024	1 NAD = 69.4257 NGN	1 NGN = 0.0144 NAD
09 abr. 2024	1 NAD = 66.3387 NGN	1 NGN = 0.0151 NAD
10 abr. 2024	1 NAD = 66.8084 NGN	1 NGN = 0.015 NAD
11 abr. 2024	1 NAD = 67.2236 NGN	1 NGN = 0.0149 NAD
12 abr. 2024	1 NAD = 64.6305 NGN	1 NGN = 0.0155 NAD
13 abr. 2024	1 NAD = 63.5062 NGN	1 NGN = 0.0157 NAD
14 abr. 2024	1 NAD = 63.5062 NGN	1 NGN = 0.0157 NAD
15 abr. 2024	1 NAD = 60.9044 NGN	1 NGN = 0.0164 NAD
16 abr. 2024	1 NAD = 60.8344 NGN	1 NGN = 0.0164 NAD
17 abr. 2024	1 NAD = 60.5241 NGN	1 NGN = 0.0165 NAD
18 abr. 2024	1 NAD = 60.4116 NGN	1 NGN = 0.0166 NAD
19 abr. 2024	1 NAD = 58.7638 NGN	1 NGN = 0.017 NAD
20 abr. 2024	1 NAD = 60.1033 NGN	1 NGN = 0.0166 NAD
21 abr. 2024	1 NAD = 60.1033 NGN	1 NGN = 0.0166 NAD
22 abr. 2024	1 NAD = 56.1744 NGN	1 NGN = 0.0178 NAD
23 abr. 2024	1 NAD = 64.3936 NGN	1 NGN = 0.0155 NAD
24 abr. 2024	1 NAD = 67.3173 NGN	1 NGN = 0.0149 NAD
25 abr. 2024	1 NAD = 66.0006 NGN	1 NGN = 0.0152 NAD
26 abr. 2024	1 NAD = 68.7129 NGN	1 NGN = 0.0146 NAD
27 abr. 2024	1 NAD = 68.7109 NGN	1 NGN = 0.0146 NAD
28 abr. 2024	1 NAD = 68.7109 NGN	1 NGN = 0.0146 NAD
29 abr. 2024	1 NAD = 71.5232 NGN	1 NGN = 0.014 NAD
30 abr. 2024	1 NAD = 73.1459 NGN	1 NGN = 0.0137 NAD

May 2024

Fecha	NAD-NGN	NGN-NAD
01 may. 2024	1 NAD = 74.3413 NGN	1 NGN = 0.0135 NAD
02 may. 2024	1 NAD = 73.619 NGN	1 NGN = 0.0136 NAD
03 may. 2024	1 NAD = 75.9414 NGN	1 NGN = 0.0132 NAD
04 may. 2024	1 NAD = 74.7149 NGN	1 NGN = 0.0134 NAD
05 may. 2024	1 NAD = 74.7149 NGN	1 NGN = 0.0134 NAD
06 may. 2024	1 NAD = 76.0337 NGN	1 NGN = 0.0132 NAD
07 may. 2024	1 NAD = 74.7865 NGN	1 NGN = 0.0134 NAD
08 may. 2024	1 NAD = 76.7795 NGN	1 NGN = 0.013 NAD
09 may. 2024	1 NAD = 77.0093 NGN	1 NGN = 0.013 NAD
10 may. 2024	1 NAD = 77.3412 NGN	1 NGN = 0.0129 NAD
11 may. 2024	1 NAD = 76.6886 NGN	1 NGN = 0.013 NAD
12 may. 2024	1 NAD = 76.6886 NGN	1 NGN = 0.013 NAD
13 may. 2024	1 NAD = 78.4377 NGN	1 NGN = 0.0127 NAD
14 may. 2024	1 NAD = 81.5329 NGN	1 NGN = 0.0123 NAD
15 may. 2024	1 NAD = 83.4268 NGN	1 NGN = 0.012 NAD
16 may. 2024	1 NAD = 84.613 NGN	1 NGN = 0.0118 NAD
17 may. 2024	1 NAD = 83.1952 NGN	1 NGN = 0.012 NAD
18 may. 2024	1 NAD = 80.7232 NGN	1 NGN = 0.0124 NAD
19 may. 2024	1 NAD = 80.7232 NGN	1 NGN = 0.0124 NAD
20 may. 2024	1 NAD = 82.0484 NGN	1 NGN = 0.0122 NAD
21 may. 2024	1 NAD = 84.291 NGN	1 NGN = 0.0119 NAD
22 may. 2024	1 NAD = 79.7692 NGN	1 NGN = 0.0125 NAD
23 may. 2024	1 NAD = 79.1412 NGN	1 NGN = 0.0126 NAD
24 may. 2024	1 NAD = 78.4638 NGN	1 NGN = 0.0127 NAD
25 may. 2024	1 NAD = 79.4605 NGN	1 NGN = 0.0126 NAD
26 may. 2024	1 NAD = 79.4605 NGN	1 NGN = 0.0126 NAD
27 may. 2024	1 NAD = 80.2297 NGN	1 NGN = 0.0125 NAD
28 may. 2024	1 NAD = 75.8915 NGN	1 NGN = 0.0132 NAD
29 may. 2024	1 NAD = 77.2438 NGN	1 NGN = 0.0129 NAD
30 may. 2024	1 NAD = 78.3177 NGN	1 NGN = 0.0128 NAD
31 may. 2024	1 NAD = 72.5423 NGN	1 NGN = 0.0138 NAD

Jun 2024

Fecha	NAD-NGN	NGN-NAD
01 jun. 2024	1 NAD = 80.9015 NGN	1 NGN = 0.0124 NAD
02 jun. 2024	1 NAD = 80.9015 NGN	1 NGN = 0.0124 NAD
03 jun. 2024	1 NAD = 80.7948 NGN	1 NGN = 0.0124 NAD
04 jun. 2024	1 NAD = 79.9957 NGN	1 NGN = 0.0125 NAD
05 jun. 2024	1 NAD = 80.039 NGN	1 NGN = 0.0125 NAD
06 jun. 2024	1 NAD = 78.7977 NGN	1 NGN = 0.0127 NAD
07 jun. 2024	1 NAD = 77.7999 NGN	1 NGN = 0.0129 NAD
08 jun. 2024	1 NAD = 77.2802 NGN	1 NGN = 0.0129 NAD
09 jun. 2024	1 NAD = 77.2802 NGN	1 NGN = 0.0129 NAD
10 jun. 2024	1 NAD = 78.5322 NGN	1 NGN = 0.0127 NAD
11 jun. 2024	1 NAD = 79.2722 NGN	1 NGN = 0.0126 NAD
12 jun. 2024	1 NAD = 80.7631 NGN	1 NGN = 0.0124 NAD
13 jun. 2024	1 NAD = 81.9335 NGN	1 NGN = 0.0122 NAD
14 jun. 2024	1 NAD = 80.4844 NGN	1 NGN = 0.0124 NAD
15 jun. 2024	1 NAD = 81.6408 NGN	1 NGN = 0.0122 NAD
16 jun. 2024	1 NAD = 81.6408 NGN	1 NGN = 0.0122 NAD
17 jun. 2024	1 NAD = 81.3984 NGN	1 NGN = 0.0123 NAD
18 jun. 2024	1 NAD = 82.1704 NGN	1 NGN = 0.0122 NAD
19 jun. 2024	1 NAD = 84.0265 NGN	1 NGN = 0.0119 NAD
20 jun. 2024	1 NAD = 82.2629 NGN	1 NGN = 0.0122 NAD
21 jun. 2024	1 NAD = 83.7561 NGN	1 NGN = 0.0119 NAD
22 jun. 2024	1 NAD = 83.3018 NGN	1 NGN = 0.012 NAD
23 jun. 2024	1 NAD = 83.3018 NGN	1 NGN = 0.012 NAD
24 jun. 2024	1 NAD = 84.4192 NGN	1 NGN = 0.0118 NAD
25 jun. 2024	1 NAD = 84.4003 NGN	1 NGN = 0.0118 NAD
26 jun. 2024	1 NAD = 84.7339 NGN	1 NGN = 0.0118 NAD
27 jun. 2024	1 NAD = 83.8954 NGN	1 NGN = 0.0119 NAD
28 jun. 2024	1 NAD = 84.4132 NGN	1 NGN = 0.0118 NAD
29 jun. 2024	1 NAD = 84.4133 NGN	1 NGN = 0.0118 NAD
30 jun. 2024	1 NAD = 84.4984 NGN	1 NGN = 0.0118 NAD

Jul 2024

Fecha	NAD-NGN	NGN-NAD
01 jul. 2024	1 NAD = 84.8573 NGN	1 NGN = 0.0118 NAD
02 jul. 2024	1 NAD = 81.4292 NGN	1 NGN = 0.0123 NAD
03 jul. 2024	1 NAD = 81.3893 NGN	1 NGN = 0.0123 NAD
04 jul. 2024	1 NAD = 83.0139 NGN	1 NGN = 0.012 NAD
05 jul. 2024	1 NAD = 83.7457 NGN	1 NGN = 0.0119 NAD
06 jul. 2024	1 NAD = 84.0379 NGN	1 NGN = 0.0119 NAD
07 jul. 2024	1 NAD = 84.0379 NGN	1 NGN = 0.0119 NAD
08 jul. 2024	1 NAD = 85.4182 NGN	1 NGN = 0.0117 NAD
09 jul. 2024	1 NAD = 85.4958 NGN	1 NGN = 0.0117 NAD
10 jul. 2024	1 NAD = 86.0539 NGN	1 NGN = 0.0116 NAD
11 jul. 2024	1 NAD = 88.0047 NGN	1 NGN = 0.0114 NAD
12 jul. 2024	1 NAD = 90.0593 NGN	1 NGN = 0.0111 NAD
13 jul. 2024	1 NAD = 88.929 NGN	1 NGN = 0.0112 NAD
14 jul. 2024	1 NAD = 89.2131 NGN	1 NGN = 0.0112 NAD
15 jul. 2024	1 NAD = 89.0557 NGN	1 NGN = 0.0112 NAD
16 jul. 2024	1 NAD = 89.3766 NGN	1 NGN = 0.0112 NAD
17 jul. 2024	1 NAD = 88.7959 NGN	1 NGN = 0.0113 NAD
18 jul. 2024	1 NAD = 89.2337 NGN	1 NGN = 0.0112 NAD
19 jul. 2024	1 NAD = 88.8881 NGN	1 NGN = 0.0113 NAD
20 jul. 2024	1 NAD = 87.5894 NGN	1 NGN = 0.0114 NAD
21 jul. 2024	1 NAD = 87.5894 NGN	1 NGN = 0.0114 NAD
22 jul. 2024	1 NAD = 90.1774 NGN	1 NGN = 0.0111 NAD
23 jul. 2024	1 NAD = 87.5912 NGN	1 NGN = 0.0114 NAD
24 jul. 2024	1 NAD = 86.9221 NGN	1 NGN = 0.0115 NAD
25 jul. 2024	1 NAD = 85.6871 NGN	1 NGN = 0.0117 NAD
26 jul. 2024	1 NAD = 87.4363 NGN	1 NGN = 0.0114 NAD
27 jul. 2024	1 NAD = 87.5571 NGN	1 NGN = 0.0114 NAD
28 jul. 2024	1 NAD = 87.5571 NGN	1 NGN = 0.0114 NAD
29 jul. 2024	1 NAD = 88.1711 NGN	1 NGN = 0.0113 NAD
30 jul. 2024	1 NAD = 88.3909 NGN	1 NGN = 0.0113 NAD
31 jul. 2024	1 NAD = 91.1833 NGN	1 NGN = 0.011 NAD

Aug 2024

Fecha	NAD-NGN	NGN-NAD
01 ago. 2024	1 NAD = 91.2076 NGN	1 NGN = 0.011 NAD
02 ago. 2024	1 NAD = 90.1695 NGN	1 NGN = 0.0111 NAD
03 ago. 2024	1 NAD = 90.7407 NGN	1 NGN = 0.011 NAD
04 ago. 2024	1 NAD = 90.7407 NGN	1 NGN = 0.011 NAD
05 ago. 2024	1 NAD = 85.6705 NGN	1 NGN = 0.0117 NAD
06 ago. 2024	1 NAD = 86.0023 NGN	1 NGN = 0.0116 NAD
07 ago. 2024	1 NAD = 86.9864 NGN	1 NGN = 0.0115 NAD
08 ago. 2024	1 NAD = 86.797 NGN	1 NGN = 0.0115 NAD
09 ago. 2024	1 NAD = 86.4581 NGN	1 NGN = 0.0116 NAD
10 ago. 2024	1 NAD = 88.4261 NGN	1 NGN = 0.0113 NAD
11 ago. 2024	1 NAD = 88.5291 NGN	1 NGN = 0.0113 NAD
12 ago. 2024	1 NAD = 85.5496 NGN	1 NGN = 0.0117 NAD
13 ago. 2024	1 NAD = 87.4209 NGN	1 NGN = 0.0114 NAD
14 ago. 2024	1 NAD = 88.0917 NGN	1 NGN = 0.0114 NAD
15 ago. 2024	1 NAD = 88.3555 NGN	1 NGN = 0.0113 NAD
16 ago. 2024	1 NAD = 88.7557 NGN	1 NGN = 0.0113 NAD
17 ago. 2024	1 NAD = 89.1035 NGN	1 NGN = 0.0112 NAD
18 ago. 2024	1 NAD = 89.1035 NGN	1 NGN = 0.0112 NAD
19 ago. 2024	1 NAD = 89.1591 NGN	1 NGN = 0.0112 NAD
20 ago. 2024	1 NAD = 89.3669 NGN	1 NGN = 0.0112 NAD
21 ago. 2024	1 NAD = 88.4281 NGN	1 NGN = 0.0113 NAD
22 ago. 2024	1 NAD = 87.6842 NGN	1 NGN = 0.0114 NAD
23 ago. 2024	1 NAD = 87.738 NGN	1 NGN = 0.0114 NAD
24 ago. 2024	1 NAD = 88.4685 NGN	1 NGN = 0.0113 NAD
25 ago. 2024	1 NAD = 88.4685 NGN	1 NGN = 0.0113 NAD
26 ago. 2024	1 NAD = 88.9029 NGN	1 NGN = 0.0112 NAD
27 ago. 2024	1 NAD = 89.5452 NGN	1 NGN = 0.0112 NAD
28 ago. 2024	1 NAD = 89.4742 NGN	1 NGN = 0.0112 NAD
29 ago. 2024	1 NAD = 89.8859 NGN	1 NGN = 0.0111 NAD
30 ago. 2024	1 NAD = 90.1384 NGN	1 NGN = 0.0111 NAD
31 ago. 2024	1 NAD = 89.5761 NGN	1 NGN = 0.0112 NAD

Sep 2024

Fecha	NAD-NGN	NGN-NAD
01 sep. 2024	1 NAD = 90.0067 NGN	1 NGN = 0.0111 NAD
02 sep. 2024	1 NAD = 88.8004 NGN	1 NGN = 0.0113 NAD
03 sep. 2024	1 NAD = 88.4523 NGN	1 NGN = 0.0113 NAD
04 sep. 2024	1 NAD = 89.5732 NGN	1 NGN = 0.0112 NAD
05 sep. 2024	1 NAD = 90.1434 NGN	1 NGN = 0.0111 NAD
06 sep. 2024	1 NAD = 90.4901 NGN	1 NGN = 0.0111 NAD
07 sep. 2024	1 NAD = 90.4001 NGN	1 NGN = 0.0111 NAD
08 sep. 2024	1 NAD = 90.4001 NGN	1 NGN = 0.0111 NAD
09 sep. 2024	1 NAD = 90.7981 NGN	1 NGN = 0.011 NAD
10 sep. 2024	1 NAD = 91.9164 NGN	1 NGN = 0.0109 NAD
11 sep. 2024	1 NAD = 92.6586 NGN	1 NGN = 0.0108 NAD
12 sep. 2024	1 NAD = 91.8573 NGN	1 NGN = 0.0109 NAD
13 sep. 2024	1 NAD = 92.4333 NGN	1 NGN = 0.0108 NAD
14 sep. 2024	1 NAD = 92.1393 NGN	1 NGN = 0.0109 NAD
15 sep. 2024	1 NAD = 92.1393 NGN	1 NGN = 0.0109 NAD
16 sep. 2024	1 NAD = 92.7673 NGN	1 NGN = 0.0108 NAD
17 sep. 2024	1 NAD = 92.9304 NGN	1 NGN = 0.0108 NAD
18 sep. 2024	1 NAD = 93.4694 NGN	1 NGN = 0.0107 NAD
19 sep. 2024	1 NAD = 94.0074 NGN	1 NGN = 0.0106 NAD
20 sep. 2024	1 NAD = 93.3592 NGN	1 NGN = 0.0107 NAD
21 sep. 2024	1 NAD = 93.5345 NGN	1 NGN = 0.0107 NAD
22 sep. 2024	1 NAD = 93.5345 NGN	1 NGN = 0.0107 NAD
23 sep. 2024	1 NAD = 94.2773 NGN	1 NGN = 0.0106 NAD
24 sep. 2024	1 NAD = 93.2514 NGN	1 NGN = 0.0107 NAD
25 sep. 2024	1 NAD = 95.2129 NGN	1 NGN = 0.0105 NAD
26 sep. 2024	1 NAD = 96.142 NGN	1 NGN = 0.0104 NAD
27 sep. 2024	1 NAD = 96.277 NGN	1 NGN = 0.0104 NAD
28 sep. 2024	1 NAD = 97.0897 NGN	1 NGN = 0.0103 NAD
29 sep. 2024	1 NAD = 97.0897 NGN	1 NGN = 0.0103 NAD
30 sep. 2024	1 NAD = 97.1296 NGN	1 NGN = 0.0103 NAD

Oct 2024

Fecha	NAD-NGN	NGN-NAD
01 oct. 2024	1 NAD = 96.4836 NGN	1 NGN = 0.0104 NAD
02 oct. 2024	1 NAD = 95.9876 NGN	1 NGN = 0.0104 NAD
03 oct. 2024	1 NAD = 95.4285 NGN	1 NGN = 0.0105 NAD
04 oct. 2024	1 NAD = 94.1952 NGN	1 NGN = 0.0106 NAD
05 oct. 2024	1 NAD = 93.3557 NGN	1 NGN = 0.0107 NAD
06 oct. 2024	1 NAD = 93.3557 NGN	1 NGN = 0.0107 NAD
07 oct. 2024	1 NAD = 93.0833 NGN	1 NGN = 0.0107 NAD
08 oct. 2024	1 NAD = 92.7536 NGN	1 NGN = 0.0108 NAD
09 oct. 2024	1 NAD = 91.9354 NGN	1 NGN = 0.0109 NAD
10 oct. 2024	1 NAD = 92.1937 NGN	1 NGN = 0.0108 NAD
11 oct. 2024	1 NAD = 92.678 NGN	1 NGN = 0.0108 NAD
12 oct. 2024	1 NAD = 93.9704 NGN	1 NGN = 0.0106 NAD
13 oct. 2024	1 NAD = 93.7659 NGN	1 NGN = 0.0107 NAD
14 oct. 2024	1 NAD = 93.2429 NGN	1 NGN = 0.0107 NAD
15 oct. 2024	1 NAD = 93.0747 NGN	1 NGN = 0.0107 NAD
16 oct. 2024	1 NAD = 92.9822 NGN	1 NGN = 0.0108 NAD
17 oct. 2024	1 NAD = 92.7641 NGN	1 NGN = 0.0108 NAD
18 oct. 2024	1 NAD = 93.1032 NGN	1 NGN = 0.0107 NAD
19 oct. 2024	1 NAD = 93.3774 NGN	1 NGN = 0.0107 NAD
20 oct. 2024	1 NAD = 93.3774 NGN	1 NGN = 0.0107 NAD
21 oct. 2024	1 NAD = 92.7782 NGN	1 NGN = 0.0108 NAD
22 oct. 2024	1 NAD = 93.4379 NGN	1 NGN = 0.0107 NAD
23 oct. 2024	1 NAD = 93.3218 NGN	1 NGN = 0.0107 NAD
24 oct. 2024	1 NAD = 92.861 NGN	1 NGN = 0.0108 NAD
25 oct. 2024	1 NAD = 93.0888 NGN	1 NGN = 0.0107 NAD
26 oct. 2024	1 NAD = 92.9906 NGN	1 NGN = 0.0108 NAD
27 oct. 2024	1 NAD = 92.9906 NGN	1 NGN = 0.0108 NAD
28 oct. 2024	1 NAD = 92.5663 NGN	1 NGN = 0.0108 NAD
29 oct. 2024	1 NAD = 92.7695 NGN	1 NGN = 0.0108 NAD
30 oct. 2024	1 NAD = 93.3238 NGN	1 NGN = 0.0107 NAD
31 oct. 2024	1 NAD = 93.1078 NGN	1 NGN = 0.0107 NAD

Nov 2024

Fecha	NAD-NGN	NGN-NAD
01 nov. 2024	1 NAD = 93.3572 NGN	1 NGN = 0.0107 NAD
02 nov. 2024	1 NAD = 93.4999 NGN	1 NGN = 0.0107 NAD
03 nov. 2024	1 NAD = 93.7224 NGN	1 NGN = 0.0107 NAD
04 nov. 2024	1 NAD = 93.8333 NGN	1 NGN = 0.0107 NAD
05 nov. 2024	1 NAD = 95.3401 NGN	1 NGN = 0.0105 NAD
06 nov. 2024	1 NAD = 94.3177 NGN	1 NGN = 0.0106 NAD
07 nov. 2024	1 NAD = 95.8266 NGN	1 NGN = 0.0104 NAD
08 nov. 2024	1 NAD = 95.7233 NGN	1 NGN = 0.0104 NAD
09 nov. 2024	1 NAD = 94.7886 NGN	1 NGN = 0.0105 NAD
10 nov. 2024	1 NAD = 94.7886 NGN	1 NGN = 0.0105 NAD
11 nov. 2024	1 NAD = 93.8274 NGN	1 NGN = 0.0107 NAD
12 nov. 2024	1 NAD = 92.9156 NGN	1 NGN = 0.0108 NAD
13 nov. 2024	1 NAD = 93.3552 NGN	1 NGN = 0.0107 NAD
14 nov. 2024	1 NAD = 91.7855 NGN	1 NGN = 0.0109 NAD
15 nov. 2024	1 NAD = 91.4348 NGN	1 NGN = 0.0109 NAD
16 nov. 2024	1 NAD = 91.2894 NGN	1 NGN = 0.011 NAD
17 nov. 2024	1 NAD = 91.2894 NGN	1 NGN = 0.011 NAD
18 nov. 2024	1 NAD = 92.2844 NGN	1 NGN = 0.0108 NAD
19 nov. 2024	1 NAD = 92.7938 NGN	1 NGN = 0.0108 NAD
20 nov. 2024	1 NAD = 92.6143 NGN	1 NGN = 0.0108 NAD
21 nov. 2024	1 NAD = 92.9036 NGN	1 NGN = 0.0108 NAD
22 nov. 2024	1 NAD = 93.8031 NGN	1 NGN = 0.0107 NAD
23 nov. 2024	1 NAD = 94.0487 NGN	1 NGN = 0.0106 NAD
24 nov. 2024	1 NAD = 94.0487 NGN	1 NGN = 0.0106 NAD
25 nov. 2024	1 NAD = 93.3153 NGN	1 NGN = 0.0107 NAD
26 nov. 2024	1 NAD = 93.0479 NGN	1 NGN = 0.0107 NAD
27 nov. 2024	1 NAD = 93.1042 NGN	1 NGN = 0.0107 NAD
28 nov. 2024	1 NAD = 92.8015 NGN	1 NGN = 0.0108 NAD
29 nov. 2024	1 NAD = 93.288 NGN	1 NGN = 0.0107 NAD
30 nov. 2024	1 NAD = 93.5503 NGN	1 NGN = 0.0107 NAD

Dec 2024

Fecha	NAD-NGN	NGN-NAD
01 dic. 2024	1 NAD = 93.5503 NGN	1 NGN = 0.0107 NAD
02 dic. 2024	1 NAD = 91.7892 NGN	1 NGN = 0.0109 NAD
03 dic. 2024	1 NAD = 91.534 NGN	1 NGN = 0.0109 NAD
04 dic. 2024	1 NAD = 91.3973 NGN	1 NGN = 0.0109 NAD
05 dic. 2024	1 NAD = 89.4512 NGN	1 NGN = 0.0112 NAD
06 dic. 2024	1 NAD = 89.0728 NGN	1 NGN = 0.0112 NAD
07 dic. 2024	1 NAD = 87.4882 NGN	1 NGN = 0.0114 NAD
08 dic. 2024	1 NAD = 87.4882 NGN	1 NGN = 0.0114 NAD
09 dic. 2024	1 NAD = 88.4845 NGN	1 NGN = 0.0113 NAD
10 dic. 2024	1 NAD = 88.2628 NGN	1 NGN = 0.0113 NAD
11 dic. 2024	1 NAD = 88.5723 NGN	1 NGN = 0.0113 NAD
12 dic. 2024	1 NAD = 87.7076 NGN	1 NGN = 0.0114 NAD
13 dic. 2024	1 NAD = 86.2695 NGN	1 NGN = 0.0116 NAD
14 dic. 2024	1 NAD = 86.4408 NGN	1 NGN = 0.0116 NAD
15 dic. 2024	1 NAD = 86.4408 NGN	1 NGN = 0.0116 NAD
16 dic. 2024	1 NAD = 86.6952 NGN	1 NGN = 0.0115 NAD
17 dic. 2024	1 NAD = 85.9039 NGN	1 NGN = 0.0116 NAD
18 dic. 2024	1 NAD = 86.244 NGN	1 NGN = 0.0116 NAD
19 dic. 2024	1 NAD = 85.0894 NGN	1 NGN = 0.0118 NAD
20 dic. 2024	1 NAD = 84.1889 NGN	1 NGN = 0.0119 NAD
21 dic. 2024	1 NAD = 84.5044 NGN	1 NGN = 0.0118 NAD
22 dic. 2024	1 NAD = 84.5044 NGN	1 NGN = 0.0118 NAD
23 dic. 2024	1 NAD = 83.9535 NGN	1 NGN = 0.0119 NAD
24 dic. 2024	1 NAD = 83.2787 NGN	1 NGN = 0.012 NAD
25 dic. 2024	1 NAD = 83.0158 NGN	1 NGN = 0.012 NAD
26 dic. 2024	1 NAD = 83.0653 NGN	1 NGN = 0.012 NAD
27 dic. 2024	1 NAD = 82.67 NGN	1 NGN = 0.0121 NAD
28 dic. 2024	1 NAD = 82.5774 NGN	1 NGN = 0.0121 NAD
29 dic. 2024	1 NAD = 82.5774 NGN	1 NGN = 0.0121 NAD
30 dic. 2024	1 NAD = 82.6053 NGN	1 NGN = 0.0121 NAD
31 dic. 2024	1 NAD = 81.8603 NGN	1 NGN = 0.0122 NAD

Información sobre tipos de cambio deNAD-NGN y NGN-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias