currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-NGN y NGN-NAD - 2025

Tipos de cambio de NAD-NGN y NGN-NAD - 2025

Tipos de cambio de NAD-NGN y NGN-NAD

Compruebe a continuación los tipos de cambio de NAD-NGN y NGN-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 83,1172 NGN
1 NGN = 0,012 NAD
1A 2A 2A

Jan 2025

FechaNAD-NGNNGN-NAD
01 ene. 2025 1 NAD = 82.4716 NGN 1 NGN = 0.0121 NAD
02 ene. 2025 1 NAD = 82.5902 NGN 1 NGN = 0.0121 NAD
03 ene. 2025 1 NAD = 82.3534 NGN 1 NGN = 0.0121 NAD
04 ene. 2025 1 NAD = 82.3078 NGN 1 NGN = 0.0121 NAD
05 ene. 2025 1 NAD = 82.3078 NGN 1 NGN = 0.0121 NAD
06 ene. 2025 1 NAD = 83.2206 NGN 1 NGN = 0.012 NAD
07 ene. 2025 1 NAD = 82.8775 NGN 1 NGN = 0.0121 NAD
08 ene. 2025 1 NAD = 81.6335 NGN 1 NGN = 0.0122 NAD
09 ene. 2025 1 NAD = 81.9794 NGN 1 NGN = 0.0122 NAD
10 ene. 2025 1 NAD = 81.6338 NGN 1 NGN = 0.0122 NAD
11 ene. 2025 1 NAD = 81.2741 NGN 1 NGN = 0.0123 NAD
12 ene. 2025 1 NAD = 81.2741 NGN 1 NGN = 0.0123 NAD
13 ene. 2025 1 NAD = 80.884 NGN 1 NGN = 0.0124 NAD
14 ene. 2025 1 NAD = 81.6236 NGN 1 NGN = 0.0123 NAD
15 ene. 2025 1 NAD = 82.2512 NGN 1 NGN = 0.0122 NAD
16 ene. 2025 1 NAD = 82.3638 NGN 1 NGN = 0.0121 NAD
17 ene. 2025 1 NAD = 83.3212 NGN 1 NGN = 0.012 NAD
18 ene. 2025 1 NAD = 82.9712 NGN 1 NGN = 0.0121 NAD
19 ene. 2025 1 NAD = 82.9712 NGN 1 NGN = 0.0121 NAD
20 ene. 2025 1 NAD = 83.1844 NGN 1 NGN = 0.012 NAD
21 ene. 2025 1 NAD = 83.3597 NGN 1 NGN = 0.012 NAD
22 ene. 2025 1 NAD = 83.608 NGN 1 NGN = 0.012 NAD
23 ene. 2025 1 NAD = 83.8592 NGN 1 NGN = 0.0119 NAD
24 ene. 2025 1 NAD = 83.5523 NGN 1 NGN = 0.012 NAD
25 ene. 2025 1 NAD = 84.9857 NGN 1 NGN = 0.0118 NAD
26 ene. 2025 1 NAD = 84.9857 NGN 1 NGN = 0.0118 NAD
27 ene. 2025 1 NAD = 82.0493 NGN 1 NGN = 0.0122 NAD
28 ene. 2025 1 NAD = 81.5534 NGN 1 NGN = 0.0123 NAD
29 ene. 2025 1 NAD = 80.872 NGN 1 NGN = 0.0124 NAD
30 ene. 2025 1 NAD = 82.7308 NGN 1 NGN = 0.0121 NAD
31 ene. 2025 1 NAD = 80.6581 NGN 1 NGN = 0.0124 NAD

Feb 2025

FechaNAD-NGNNGN-NAD
01 feb. 2025 1 NAD = 80.5509 NGN 1 NGN = 0.0124 NAD
02 feb. 2025 1 NAD = 80.4182 NGN 1 NGN = 0.0124 NAD
03 feb. 2025 1 NAD = 79.0765 NGN 1 NGN = 0.0126 NAD
04 feb. 2025 1 NAD = 79.7389 NGN 1 NGN = 0.0125 NAD
05 feb. 2025 1 NAD = 80.4068 NGN 1 NGN = 0.0124 NAD
06 feb. 2025 1 NAD = 80.9304 NGN 1 NGN = 0.0124 NAD
07 feb. 2025 1 NAD = 81.6204 NGN 1 NGN = 0.0123 NAD
08 feb. 2025 1 NAD = 80.938 NGN 1 NGN = 0.0124 NAD
09 feb. 2025 1 NAD = 80.938 NGN 1 NGN = 0.0124 NAD
10 feb. 2025 1 NAD = 81.2247 NGN 1 NGN = 0.0123 NAD
11 feb. 2025 1 NAD = 81.2224 NGN 1 NGN = 0.0123 NAD
12 feb. 2025 1 NAD = 81.9632 NGN 1 NGN = 0.0122 NAD
13 feb. 2025 1 NAD = 81.9736 NGN 1 NGN = 0.0122 NAD
14 feb. 2025 1 NAD = 82.4343 NGN 1 NGN = 0.0121 NAD
15 feb. 2025 1 NAD = 82.689 NGN 1 NGN = 0.0121 NAD
16 feb. 2025 1 NAD = 82.689 NGN 1 NGN = 0.0121 NAD
17 feb. 2025 1 NAD = 81.917 NGN 1 NGN = 0.0122 NAD
18 feb. 2025 1 NAD = 81.6714 NGN 1 NGN = 0.0122 NAD
19 feb. 2025 1 NAD = 81.5168 NGN 1 NGN = 0.0123 NAD
20 feb. 2025 1 NAD = 81.1106 NGN 1 NGN = 0.0123 NAD
21 feb. 2025 1 NAD = 81.8951 NGN 1 NGN = 0.0122 NAD
22 feb. 2025 1 NAD = 81.873 NGN 1 NGN = 0.0122 NAD
23 feb. 2025 1 NAD = 81.873 NGN 1 NGN = 0.0122 NAD
24 feb. 2025 1 NAD = 81.6759 NGN 1 NGN = 0.0122 NAD
25 feb. 2025 1 NAD = 81.7524 NGN 1 NGN = 0.0122 NAD
26 feb. 2025 1 NAD = 81.3529 NGN 1 NGN = 0.0123 NAD
27 feb. 2025 1 NAD = 81.2369 NGN 1 NGN = 0.0123 NAD
28 feb. 2025 1 NAD = 81.1603 NGN 1 NGN = 0.0123 NAD

Mar 2025

FechaNAD-NGNNGN-NAD
01 mar. 2025 1 NAD = 80.3032 NGN 1 NGN = 0.0125 NAD
02 mar. 2025 1 NAD = 80.2133 NGN 1 NGN = 0.0125 NAD
03 mar. 2025 1 NAD = 80.2011 NGN 1 NGN = 0.0125 NAD
04 mar. 2025 1 NAD = 80.8426 NGN 1 NGN = 0.0124 NAD
05 mar. 2025 1 NAD = 81.5714 NGN 1 NGN = 0.0123 NAD
06 mar. 2025 1 NAD = 82.0239 NGN 1 NGN = 0.0122 NAD
07 mar. 2025 1 NAD = 83.4241 NGN 1 NGN = 0.012 NAD
08 mar. 2025 1 NAD = 82.828 NGN 1 NGN = 0.0121 NAD
09 mar. 2025 1 NAD = 83.4823 NGN 1 NGN = 0.012 NAD
10 mar. 2025 1 NAD = 83.0598 NGN 1 NGN = 0.012 NAD
11 mar. 2025 1 NAD = 83.3776 NGN 1 NGN = 0.012 NAD
12 mar. 2025 1 NAD = 83.3204 NGN 1 NGN = 0.012 NAD
13 mar. 2025 1 NAD = 84.6821 NGN 1 NGN = 0.0118 NAD
14 mar. 2025 1 NAD = 84.4881 NGN 1 NGN = 0.0118 NAD
15 mar. 2025 1 NAD = 85.5991 NGN 1 NGN = 0.0117 NAD
16 mar. 2025 1 NAD = 85.1796 NGN 1 NGN = 0.0117 NAD
17 mar. 2025 1 NAD = 84.9832 NGN 1 NGN = 0.0118 NAD
18 mar. 2025 1 NAD = 85.2479 NGN 1 NGN = 0.0117 NAD
19 mar. 2025 1 NAD = 85.1002 NGN 1 NGN = 0.0118 NAD
20 mar. 2025 1 NAD = 84.3078 NGN 1 NGN = 0.0119 NAD
21 mar. 2025 1 NAD = 84.9022 NGN 1 NGN = 0.0118 NAD
22 mar. 2025 1 NAD = 85.4296 NGN 1 NGN = 0.0117 NAD
23 mar. 2025 1 NAD = 84.4523 NGN 1 NGN = 0.0118 NAD
24 mar. 2025 1 NAD = 84.3092 NGN 1 NGN = 0.0119 NAD
25 mar. 2025 1 NAD = 83.8984 NGN 1 NGN = 0.0119 NAD
26 mar. 2025 1 NAD = 84.118 NGN 1 NGN = 0.0119 NAD
27 mar. 2025 1 NAD = 84.4902 NGN 1 NGN = 0.0118 NAD
28 mar. 2025 1 NAD = 84.7158 NGN 1 NGN = 0.0118 NAD
29 mar. 2025 1 NAD = 83.5766 NGN 1 NGN = 0.012 NAD
30 mar. 2025 1 NAD = 83.6471 NGN 1 NGN = 0.012 NAD
31 mar. 2025 1 NAD = 83.6302 NGN 1 NGN = 0.012 NAD

Apr 2025

FechaNAD-NGNNGN-NAD
01 abr. 2025 1 NAD = 83.5649 NGN 1 NGN = 0.012 NAD
02 abr. 2025 1 NAD = 82.2599 NGN 1 NGN = 0.0122 NAD
03 abr. 2025 1 NAD = 81.8186 NGN 1 NGN = 0.0122 NAD
04 abr. 2025 1 NAD = 80.6728 NGN 1 NGN = 0.0124 NAD
05 abr. 2025 1 NAD = 79.8868 NGN 1 NGN = 0.0125 NAD
06 abr. 2025 1 NAD = 79.8868 NGN 1 NGN = 0.0125 NAD
07 abr. 2025 1 NAD = 80.1035 NGN 1 NGN = 0.0125 NAD
08 abr. 2025 1 NAD = 80.5091 NGN 1 NGN = 0.0124 NAD
09 abr. 2025 1 NAD = 79.613 NGN 1 NGN = 0.0126 NAD
10 abr. 2025 1 NAD = 79.2573 NGN 1 NGN = 0.0126 NAD
11 abr. 2025 1 NAD = 81.9137 NGN 1 NGN = 0.0122 NAD
12 abr. 2025 1 NAD = 82.9589 NGN 1 NGN = 0.0121 NAD
13 abr. 2025 1 NAD = 83.6635 NGN 1 NGN = 0.012 NAD
14 abr. 2025 1 NAD = 83.498 NGN 1 NGN = 0.012 NAD
15 abr. 2025 1 NAD = 84.8384 NGN 1 NGN = 0.0118 NAD
16 abr. 2025 1 NAD = 84.4517 NGN 1 NGN = 0.0118 NAD
17 abr. 2025 1 NAD = 85.0219 NGN 1 NGN = 0.0118 NAD
18 abr. 2025 1 NAD = 85.0989 NGN 1 NGN = 0.0118 NAD
19 abr. 2025 1 NAD = 85.099 NGN 1 NGN = 0.0118 NAD
20 abr. 2025 1 NAD = 85.099 NGN 1 NGN = 0.0118 NAD
21 abr. 2025 1 NAD = 85.0987 NGN 1 NGN = 0.0118 NAD
22 abr. 2025 1 NAD = 86.0521 NGN 1 NGN = 0.0116 NAD
23 abr. 2025 1 NAD = 86.6547 NGN 1 NGN = 0.0115 NAD
24 abr. 2025 1 NAD = 86.4138 NGN 1 NGN = 0.0116 NAD
25 abr. 2025 1 NAD = 85.4119 NGN 1 NGN = 0.0117 NAD
26 abr. 2025 1 NAD = 86.1182 NGN 1 NGN = 0.0116 NAD
27 abr. 2025 1 NAD = 86.1182 NGN 1 NGN = 0.0116 NAD
28 abr. 2025 1 NAD = 86.0848 NGN 1 NGN = 0.0116 NAD
29 abr. 2025 1 NAD = 86.4282 NGN 1 NGN = 0.0116 NAD
30 abr. 2025 1 NAD = 86.1044 NGN 1 NGN = 0.0116 NAD

May 2025

FechaNAD-NGNNGN-NAD
01 may. 2025 1 NAD = 86.0172 NGN 1 NGN = 0.0116 NAD
02 may. 2025 1 NAD = 87.1046 NGN 1 NGN = 0.0115 NAD
03 may. 2025 1 NAD = 86.9132 NGN 1 NGN = 0.0115 NAD
04 may. 2025 1 NAD = 86.9132 NGN 1 NGN = 0.0115 NAD
05 may. 2025 1 NAD = 87.6909 NGN 1 NGN = 0.0114 NAD
06 may. 2025 1 NAD = 88.0208 NGN 1 NGN = 0.0114 NAD
07 may. 2025 1 NAD = 87.8904 NGN 1 NGN = 0.0114 NAD
08 may. 2025 1 NAD = 88.5819 NGN 1 NGN = 0.0113 NAD
09 may. 2025 1 NAD = 88.5643 NGN 1 NGN = 0.0113 NAD

Información sobre tipos de cambio deNAD-NGN y NGN-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats