> Tipos de cambio de NAD-NPR y NPR-NAD - 2025

Tipos de cambio de NAD-NPR y NPR-NAD - 2025

Tipos de cambio de NAD-NPR y NPR-NAD

Compruebe a continuación los tipos de cambio de NAD-NPR y NPR-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 7,4182 NPR

1 NPR = 0,1348 NAD

1A 2A 2A

NAD frente a NPRNPR frente a NAD

Jan 2025

Fecha	NAD-NPR	NPR-NAD
01 ene. 2025	1 NAD = 7.2967 NPR	1 NPR = 0.137 NAD
02 ene. 2025	1 NAD = 7.3326 NPR	1 NPR = 0.1364 NAD
03 ene. 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
04 ene. 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
05 ene. 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
06 ene. 2025	1 NAD = 7.4007 NPR	1 NPR = 0.1351 NAD
07 ene. 2025	1 NAD = 7.3786 NPR	1 NPR = 0.1355 NAD
08 ene. 2025	1 NAD = 7.2798 NPR	1 NPR = 0.1374 NAD
09 ene. 2025	1 NAD = 7.2748 NPR	1 NPR = 0.1375 NAD
10 ene. 2025	1 NAD = 7.245 NPR	1 NPR = 0.138 NAD
11 ene. 2025	1 NAD = 7.2451 NPR	1 NPR = 0.138 NAD
12 ene. 2025	1 NAD = 7.2451 NPR	1 NPR = 0.138 NAD
13 ene. 2025	1 NAD = 7.2398 NPR	1 NPR = 0.1381 NAD
14 ene. 2025	1 NAD = 7.2992 NPR	1 NPR = 0.137 NAD
15 ene. 2025	1 NAD = 7.317 NPR	1 NPR = 0.1367 NAD
16 ene. 2025	1 NAD = 7.3367 NPR	1 NPR = 0.1363 NAD
17 ene. 2025	1 NAD = 7.3981 NPR	1 NPR = 0.1352 NAD
18 ene. 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
19 ene. 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
20 ene. 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
21 ene. 2025	1 NAD = 7.4279 NPR	1 NPR = 0.1346 NAD
22 ene. 2025	1 NAD = 7.4277 NPR	1 NPR = 0.1346 NAD
23 ene. 2025	1 NAD = 7.4472 NPR	1 NPR = 0.1343 NAD
24 ene. 2025	1 NAD = 7.5103 NPR	1 NPR = 0.1332 NAD
25 ene. 2025	1 NAD = 7.5102 NPR	1 NPR = 0.1332 NAD
26 ene. 2025	1 NAD = 7.5102 NPR	1 NPR = 0.1332 NAD
27 ene. 2025	1 NAD = 7.4019 NPR	1 NPR = 0.1351 NAD
28 ene. 2025	1 NAD = 7.4056 NPR	1 NPR = 0.135 NAD
29 ene. 2025	1 NAD = 7.4259 NPR	1 NPR = 0.1347 NAD
30 ene. 2025	1 NAD = 7.4816 NPR	1 NPR = 0.1337 NAD
31 ene. 2025	1 NAD = 7.421 NPR	1 NPR = 0.1348 NAD

Feb 2025

Fecha	NAD-NPR	NPR-NAD
01 feb. 2025	1 NAD = 7.421 NPR	1 NPR = 0.1348 NAD
02 feb. 2025	1 NAD = 7.4213 NPR	1 NPR = 0.1347 NAD
03 feb. 2025	1 NAD = 7.3722 NPR	1 NPR = 0.1356 NAD
04 feb. 2025	1 NAD = 7.4286 NPR	1 NPR = 0.1346 NAD
05 feb. 2025	1 NAD = 7.5131 NPR	1 NPR = 0.1331 NAD
06 feb. 2025	1 NAD = 7.5342 NPR	1 NPR = 0.1327 NAD
07 feb. 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
08 feb. 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
09 feb. 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
10 feb. 2025	1 NAD = 7.5907 NPR	1 NPR = 0.1317 NAD
11 feb. 2025	1 NAD = 7.5111 NPR	1 NPR = 0.1331 NAD
12 feb. 2025	1 NAD = 7.5359 NPR	1 NPR = 0.1327 NAD
13 feb. 2025	1 NAD = 7.5363 NPR	1 NPR = 0.1327 NAD
14 feb. 2025	1 NAD = 7.5491 NPR	1 NPR = 0.1325 NAD
15 feb. 2025	1 NAD = 7.5489 NPR	1 NPR = 0.1325 NAD
16 feb. 2025	1 NAD = 7.5489 NPR	1 NPR = 0.1325 NAD
17 feb. 2025	1 NAD = 7.5374 NPR	1 NPR = 0.1327 NAD
18 feb. 2025	1 NAD = 7.5481 NPR	1 NPR = 0.1325 NAD
19 feb. 2025	1 NAD = 7.5101 NPR	1 NPR = 0.1332 NAD
20 feb. 2025	1 NAD = 7.4884 NPR	1 NPR = 0.1335 NAD
21 feb. 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
22 feb. 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
23 feb. 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
24 feb. 2025	1 NAD = 7.5578 NPR	1 NPR = 0.1323 NAD
25 feb. 2025	1 NAD = 7.5934 NPR	1 NPR = 0.1317 NAD
26 feb. 2025	1 NAD = 7.5662 NPR	1 NPR = 0.1322 NAD
27 feb. 2025	1 NAD = 7.5593 NPR	1 NPR = 0.1323 NAD
28 feb. 2025	1 NAD = 7.5694 NPR	1 NPR = 0.1321 NAD

Mar 2025

Fecha	NAD-NPR	NPR-NAD
01 mar. 2025	1 NAD = 7.4732 NPR	1 NPR = 0.1338 NAD
02 mar. 2025	1 NAD = 7.4938 NPR	1 NPR = 0.1334 NAD
03 mar. 2025	1 NAD = 7.4919 NPR	1 NPR = 0.1335 NAD
04 mar. 2025	1 NAD = 7.5296 NPR	1 NPR = 0.1328 NAD
05 mar. 2025	1 NAD = 7.5669 NPR	1 NPR = 0.1322 NAD
06 mar. 2025	1 NAD = 7.5963 NPR	1 NPR = 0.1316 NAD
07 mar. 2025	1 NAD = 7.6713 NPR	1 NPR = 0.1304 NAD
08 mar. 2025	1 NAD = 7.6448 NPR	1 NPR = 0.1308 NAD
09 mar. 2025	1 NAD = 7.6713 NPR	1 NPR = 0.1304 NAD
10 mar. 2025	1 NAD = 7.657 NPR	1 NPR = 0.1306 NAD
11 mar. 2025	1 NAD = 7.6383 NPR	1 NPR = 0.1309 NAD
12 mar. 2025	1 NAD = 7.5769 NPR	1 NPR = 0.132 NAD
13 mar. 2025	1 NAD = 7.5708 NPR	1 NPR = 0.1321 NAD
14 mar. 2025	1 NAD = 7.5997 NPR	1 NPR = 0.1316 NAD
15 mar. 2025	1 NAD = 7.6438 NPR	1 NPR = 0.1308 NAD
16 mar. 2025	1 NAD = 7.6606 NPR	1 NPR = 0.1305 NAD
17 mar. 2025	1 NAD = 7.6611 NPR	1 NPR = 0.1305 NAD
18 mar. 2025	1 NAD = 7.6758 NPR	1 NPR = 0.1303 NAD
19 mar. 2025	1 NAD = 7.6486 NPR	1 NPR = 0.1307 NAD
20 mar. 2025	1 NAD = 7.612 NPR	1 NPR = 0.1314 NAD
21 mar. 2025	1 NAD = 7.6172 NPR	1 NPR = 0.1313 NAD
22 mar. 2025	1 NAD = 7.5901 NPR	1 NPR = 0.1318 NAD
23 mar. 2025	1 NAD = 7.5696 NPR	1 NPR = 0.1321 NAD
24 mar. 2025	1 NAD = 7.5569 NPR	1 NPR = 0.1323 NAD
25 mar. 2025	1 NAD = 7.5357 NPR	1 NPR = 0.1327 NAD
26 mar. 2025	1 NAD = 7.5053 NPR	1 NPR = 0.1332 NAD
27 mar. 2025	1 NAD = 7.5278 NPR	1 NPR = 0.1328 NAD
28 mar. 2025	1 NAD = 7.5242 NPR	1 NPR = 0.1329 NAD
29 mar. 2025	1 NAD = 7.438 NPR	1 NPR = 0.1344 NAD
30 mar. 2025	1 NAD = 7.4581 NPR	1 NPR = 0.1341 NAD
31 mar. 2025	1 NAD = 7.4556 NPR	1 NPR = 0.1341 NAD

Apr 2025

Fecha	NAD-NPR	NPR-NAD
01 abr. 2025	1 NAD = 7.4454 NPR	1 NPR = 0.1343 NAD
02 abr. 2025	1 NAD = 7.3191 NPR	1 NPR = 0.1366 NAD
03 abr. 2025	1 NAD = 7.2904 NPR	1 NPR = 0.1372 NAD
04 abr. 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
05 abr. 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
06 abr. 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
07 abr. 2025	1 NAD = 7.091 NPR	1 NPR = 0.141 NAD
08 abr. 2025	1 NAD = 7.0264 NPR	1 NPR = 0.1423 NAD
09 abr. 2025	1 NAD = 7.0431 NPR	1 NPR = 0.142 NAD
10 abr. 2025	1 NAD = 6.9991 NPR	1 NPR = 0.1429 NAD
11 abr. 2025	1 NAD = 7.0735 NPR	1 NPR = 0.1414 NAD
12 abr. 2025	1 NAD = 7.1404 NPR	1 NPR = 0.14 NAD
13 abr. 2025	1 NAD = 7.2034 NPR	1 NPR = 0.1388 NAD
14 abr. 2025	1 NAD = 7.1952 NPR	1 NPR = 0.139 NAD
15 abr. 2025	1 NAD = 7.2578 NPR	1 NPR = 0.1378 NAD
16 abr. 2025	1 NAD = 7.2249 NPR	1 NPR = 0.1384 NAD
17 abr. 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
18 abr. 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
19 abr. 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
20 abr. 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
21 abr. 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
22 abr. 2025	1 NAD = 7.3085 NPR	1 NPR = 0.1368 NAD
23 abr. 2025	1 NAD = 7.3546 NPR	1 NPR = 0.136 NAD
24 abr. 2025	1 NAD = 7.3122 NPR	1 NPR = 0.1368 NAD
25 abr. 2025	1 NAD = 7.2372 NPR	1 NPR = 0.1382 NAD
26 abr. 2025	1 NAD = 7.3111 NPR	1 NPR = 0.1368 NAD
27 abr. 2025	1 NAD = 7.3111 NPR	1 NPR = 0.1368 NAD
28 abr. 2025	1 NAD = 7.2832 NPR	1 NPR = 0.1373 NAD
29 abr. 2025	1 NAD = 7.3444 NPR	1 NPR = 0.1362 NAD
30 abr. 2025	1 NAD = 7.2619 NPR	1 NPR = 0.1377 NAD

May 2025

Fecha	NAD-NPR	NPR-NAD
01 may. 2025	1 NAD = 7.263 NPR	1 NPR = 0.1377 NAD
02 may. 2025	1 NAD = 7.3456 NPR	1 NPR = 0.1361 NAD
03 may. 2025	1 NAD = 7.3455 NPR	1 NPR = 0.1361 NAD
04 may. 2025	1 NAD = 7.3455 NPR	1 NPR = 0.1361 NAD
05 may. 2025	1 NAD = 7.3699 NPR	1 NPR = 0.1357 NAD
06 may. 2025	1 NAD = 7.393 NPR	1 NPR = 0.1353 NAD
07 may. 2025	1 NAD = 7.4103 NPR	1 NPR = 0.1349 NAD
08 may. 2025	1 NAD = 7.5236 NPR	1 NPR = 0.1329 NAD
09 may. 2025	1 NAD = 7.5072 NPR	1 NPR = 0.1332 NAD

Información sobre tipos de cambio deNAD-NPR y NPR-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias