currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-NPR y NPR-NAD - 2026

Tipos de cambio de NAD-NPR y NPR-NAD - 2026

Tipos de cambio de NAD-NPR y NPR-NAD

Compruebe a continuación los tipos de cambio de NAD-NPR y NPR-NAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NAD = 9,0004 NPR
1 NPR = 0,1111 NAD
1A 2A 2A

Jan 2026

FechaNAD-NPRNPR-NAD
01 ene. 2026 1 NAD = 8.7002 NPR 1 NPR = 0.1149 NAD
02 ene. 2026 1 NAD = 8.7332 NPR 1 NPR = 0.1145 NAD
03 ene. 2026 1 NAD = 8.7332 NPR 1 NPR = 0.1145 NAD
04 ene. 2026 1 NAD = 8.7332 NPR 1 NPR = 0.1145 NAD
05 ene. 2026 1 NAD = 8.7687 NPR 1 NPR = 0.114 NAD
06 ene. 2026 1 NAD = 8.803 NPR 1 NPR = 0.1136 NAD
07 ene. 2026 1 NAD = 8.7595 NPR 1 NPR = 0.1142 NAD
08 ene. 2026 1 NAD = 8.7133 NPR 1 NPR = 0.1148 NAD
09 ene. 2026 1 NAD = 8.7069 NPR 1 NPR = 0.1149 NAD
10 ene. 2026 1 NAD = 8.7333 NPR 1 NPR = 0.1145 NAD
11 ene. 2026 1 NAD = 8.7069 NPR 1 NPR = 0.1149 NAD
12 ene. 2026 1 NAD = 8.787 NPR 1 NPR = 0.1138 NAD
13 ene. 2026 1 NAD = 8.7884 NPR 1 NPR = 0.1138 NAD
14 ene. 2026 1 NAD = 8.8067 NPR 1 NPR = 0.1136 NAD
15 ene. 2026 1 NAD = 8.8325 NPR 1 NPR = 0.1132 NAD
16 ene. 2026 1 NAD = 8.8652 NPR 1 NPR = 0.1128 NAD
17 ene. 2026 1 NAD = 8.8652 NPR 1 NPR = 0.1128 NAD
18 ene. 2026 1 NAD = 8.8652 NPR 1 NPR = 0.1128 NAD
19 ene. 2026 1 NAD = 8.8196 NPR 1 NPR = 0.1134 NAD
20 ene. 2026 1 NAD = 8.8514 NPR 1 NPR = 0.113 NAD
21 ene. 2026 1 NAD = 8.9582 NPR 1 NPR = 0.1116 NAD
22 ene. 2026 1 NAD = 9.0339 NPR 1 NPR = 0.1107 NAD
23 ene. 2026 1 NAD = 9.1014 NPR 1 NPR = 0.1099 NAD
24 ene. 2026 1 NAD = 9.0995 NPR 1 NPR = 0.1099 NAD
25 ene. 2026 1 NAD = 9.0995 NPR 1 NPR = 0.1099 NAD
26 ene. 2026 1 NAD = 9.068 NPR 1 NPR = 0.1103 NAD
27 ene. 2026 1 NAD = 9.152 NPR 1 NPR = 0.1093 NAD
28 ene. 2026 1 NAD = 9.2429 NPR 1 NPR = 0.1082 NAD
29 ene. 2026 1 NAD = 9.2429 NPR 1 NPR = 0.1082 NAD
30 ene. 2026 1 NAD = 9.2535 NPR 1 NPR = 0.1081 NAD
31 ene. 2026 1 NAD = 9.2537 NPR 1 NPR = 0.1081 NAD

Feb 2026

FechaNAD-NPRNPR-NAD
01 feb. 2026 1 NAD = 9.2537 NPR 1 NPR = 0.1081 NAD
02 feb. 2026 1 NAD = 9.1389 NPR 1 NPR = 0.1094 NAD
03 feb. 2026 1 NAD = 9.0254 NPR 1 NPR = 0.1108 NAD
04 feb. 2026 1 NAD = 9.0617 NPR 1 NPR = 0.1104 NAD
05 feb. 2026 1 NAD = 8.9505 NPR 1 NPR = 0.1117 NAD
06 feb. 2026 1 NAD = 8.9833 NPR 1 NPR = 0.1113 NAD
07 feb. 2026 1 NAD = 8.9833 NPR 1 NPR = 0.1113 NAD
08 feb. 2026 1 NAD = 8.9833 NPR 1 NPR = 0.1113 NAD
09 feb. 2026 1 NAD = 9.05 NPR 1 NPR = 0.1105 NAD
10 feb. 2026 1 NAD = 9.0933 NPR 1 NPR = 0.11 NAD
11 feb. 2026 1 NAD = 9.1309 NPR 1 NPR = 0.1095 NAD
12 feb. 2026 1 NAD = 9.1393 NPR 1 NPR = 0.1094 NAD
13 feb. 2026 1 NAD = 9.0298 NPR 1 NPR = 0.1107 NAD
14 feb. 2026 1 NAD = 9.0298 NPR 1 NPR = 0.1107 NAD
15 feb. 2026 1 NAD = 9.0298 NPR 1 NPR = 0.1107 NAD
16 feb. 2026 1 NAD = 9.0811 NPR 1 NPR = 0.1101 NAD
17 feb. 2026 1 NAD = 9.0383 NPR 1 NPR = 0.1106 NAD
18 feb. 2026 1 NAD = 9.0618 NPR 1 NPR = 0.1104 NAD
19 feb. 2026 1 NAD = 9.0018 NPR 1 NPR = 0.1111 NAD
20 feb. 2026 1 NAD = 9.0321 NPR 1 NPR = 0.1107 NAD
21 feb. 2026 1 NAD = 9.0319 NPR 1 NPR = 0.1107 NAD
22 feb. 2026 1 NAD = 9.0319 NPR 1 NPR = 0.1107 NAD
23 feb. 2026 1 NAD = 9.0319 NPR 1 NPR = 0.1107 NAD
24 feb. 2026 1 NAD = 9.0909 NPR 1 NPR = 0.11 NAD
25 feb. 2026 1 NAD = 9.1445 NPR 1 NPR = 0.1094 NAD
26 feb. 2026 1 NAD = 9.1522 NPR 1 NPR = 0.1093 NAD
27 feb. 2026 1 NAD = 9.1489 NPR 1 NPR = 0.1093 NAD
28 feb. 2026 1 NAD = 9.1489 NPR 1 NPR = 0.1093 NAD

Mar 2026

FechaNAD-NPRNPR-NAD
01 mar. 2026 1 NAD = 9.1489 NPR 1 NPR = 0.1093 NAD
02 mar. 2026 1 NAD = 9.1131 NPR 1 NPR = 0.1097 NAD
03 mar. 2026 1 NAD = 8.9936 NPR 1 NPR = 0.1112 NAD
04 mar. 2026 1 NAD = 9.0052 NPR 1 NPR = 0.111 NAD
05 mar. 2026 1 NAD = 8.8917 NPR 1 NPR = 0.1125 NAD
06 mar. 2026 1 NAD = 8.7851 NPR 1 NPR = 0.1138 NAD
07 mar. 2026 1 NAD = 8.7857 NPR 1 NPR = 0.1138 NAD
08 mar. 2026 1 NAD = 8.7857 NPR 1 NPR = 0.1138 NAD
09 mar. 2026 1 NAD = 8.8028 NPR 1 NPR = 0.1136 NAD
10 mar. 2026 1 NAD = 9.0251 NPR 1 NPR = 0.1108 NAD
11 mar. 2026 1 NAD = 8.9929 NPR 1 NPR = 0.1112 NAD
12 mar. 2026 1 NAD = 8.9218 NPR 1 NPR = 0.1121 NAD
13 mar. 2026 1 NAD = 8.7933 NPR 1 NPR = 0.1137 NAD
14 mar. 2026 1 NAD = 8.7933 NPR 1 NPR = 0.1137 NAD
15 mar. 2026 1 NAD = 8.7933 NPR 1 NPR = 0.1137 NAD
16 mar. 2026 1 NAD = 8.7728 NPR 1 NPR = 0.114 NAD
17 mar. 2026 1 NAD = 8.8325 NPR 1 NPR = 0.1132 NAD
18 mar. 2026 1 NAD = 8.8892 NPR 1 NPR = 0.1125 NAD
19 mar. 2026 1 NAD = 8.847 NPR 1 NPR = 0.113 NAD
20 mar. 2026 1 NAD = 8.8671 NPR 1 NPR = 0.1128 NAD
21 mar. 2026 1 NAD = 8.867 NPR 1 NPR = 0.1128 NAD
22 mar. 2026 1 NAD = 8.867 NPR 1 NPR = 0.1128 NAD
23 mar. 2026 1 NAD = 8.8184 NPR 1 NPR = 0.1134 NAD
24 mar. 2026 1 NAD = 8.7939 NPR 1 NPR = 0.1137 NAD
25 mar. 2026 1 NAD = 8.9348 NPR 1 NPR = 0.1119 NAD
26 mar. 2026 1 NAD = 8.813 NPR 1 NPR = 0.1135 NAD
27 mar. 2026 1 NAD = 8.8314 NPR 1 NPR = 0.1132 NAD
28 mar. 2026 1 NAD = 8.8382 NPR 1 NPR = 0.1131 NAD
29 mar. 2026 1 NAD = 8.8315 NPR 1 NPR = 0.1132 NAD
30 mar. 2026 1 NAD = 8.7319 NPR 1 NPR = 0.1145 NAD
31 mar. 2026 1 NAD = 8.875 NPR 1 NPR = 0.1127 NAD

Apr 2026

FechaNAD-NPRNPR-NAD
01 abr. 2026 1 NAD = 8.8416 NPR 1 NPR = 0.1131 NAD
02 abr. 2026 1 NAD = 8.7699 NPR 1 NPR = 0.114 NAD
03 abr. 2026 1 NAD = 8.7705 NPR 1 NPR = 0.114 NAD
04 abr. 2026 1 NAD = 8.7705 NPR 1 NPR = 0.114 NAD
05 abr. 2026 1 NAD = 8.7705 NPR 1 NPR = 0.114 NAD
06 abr. 2026 1 NAD = 8.7705 NPR 1 NPR = 0.114 NAD
07 abr. 2026 1 NAD = 8.8013 NPR 1 NPR = 0.1136 NAD
08 abr. 2026 1 NAD = 8.9981 NPR 1 NPR = 0.1111 NAD
09 abr. 2026 1 NAD = 8.991 NPR 1 NPR = 0.1112 NAD
10 abr. 2026 1 NAD = 9.0457 NPR 1 NPR = 0.1106 NAD
11 abr. 2026 1 NAD = 9.0467 NPR 1 NPR = 0.1105 NAD
12 abr. 2026 1 NAD = 9.0467 NPR 1 NPR = 0.1105 NAD
13 abr. 2026 1 NAD = 9.0294 NPR 1 NPR = 0.1107 NAD
14 abr. 2026 1 NAD = 9.0938 NPR 1 NPR = 0.11 NAD
15 abr. 2026 1 NAD = 9.1072 NPR 1 NPR = 0.1098 NAD
16 abr. 2026 1 NAD = 9.1029 NPR 1 NPR = 0.1099 NAD
17 abr. 2026 1 NAD = 9.0588 NPR 1 NPR = 0.1104 NAD
18 abr. 2026 1 NAD = 9.0588 NPR 1 NPR = 0.1104 NAD
19 abr. 2026 1 NAD = 9.0588 NPR 1 NPR = 0.1104 NAD
20 abr. 2026 1 NAD = 9.0987 NPR 1 NPR = 0.1099 NAD
21 abr. 2026 1 NAD = 9.1385 NPR 1 NPR = 0.1094 NAD
22 abr. 2026 1 NAD = 9.1246 NPR 1 NPR = 0.1096 NAD
23 abr. 2026 1 NAD = 9.1247 NPR 1 NPR = 0.1096 NAD
24 abr. 2026 1 NAD = 9.0635 NPR 1 NPR = 0.1103 NAD
25 abr. 2026 1 NAD = 9.0635 NPR 1 NPR = 0.1103 NAD
26 abr. 2026 1 NAD = 9.0635 NPR 1 NPR = 0.1103 NAD
27 abr. 2026 1 NAD = 9.1396 NPR 1 NPR = 0.1094 NAD
28 abr. 2026 1 NAD = 9.1129 NPR 1 NPR = 0.1097 NAD
29 abr. 2026 1 NAD = 9.1464 NPR 1 NPR = 0.1093 NAD
30 abr. 2026 1 NAD = 9.0533 NPR 1 NPR = 0.1105 NAD

May 2026

FechaNAD-NPRNPR-NAD
01 may. 2026 1 NAD = 9.1116 NPR 1 NPR = 0.1097 NAD
02 may. 2026 1 NAD = 9.1117 NPR 1 NPR = 0.1097 NAD
03 may. 2026 1 NAD = 9.1117 NPR 1 NPR = 0.1097 NAD
04 may. 2026 1 NAD = 9.0914 NPR 1 NPR = 0.11 NAD
05 may. 2026 1 NAD = 9.1048 NPR 1 NPR = 0.1098 NAD
06 may. 2026 1 NAD = 9.2869 NPR 1 NPR = 0.1077 NAD
07 may. 2026 1 NAD = 9.2432 NPR 1 NPR = 0.1082 NAD
08 may. 2026 1 NAD = 9.2098 NPR 1 NPR = 0.1086 NAD
09 may. 2026 1 NAD = 9.2098 NPR 1 NPR = 0.1086 NAD
10 may. 2026 1 NAD = 9.2098 NPR 1 NPR = 0.1086 NAD
11 may. 2026 1 NAD = 9.2733 NPR 1 NPR = 0.1078 NAD
12 may. 2026 1 NAD = 9.2517 NPR 1 NPR = 0.1081 NAD
13 may. 2026 1 NAD = 9.2955 NPR 1 NPR = 0.1076 NAD
14 may. 2026 1 NAD = 9.3391 NPR 1 NPR = 0.1071 NAD
15 may. 2026 1 NAD = 9.2647 NPR 1 NPR = 0.1079 NAD
16 may. 2026 1 NAD = 9.2645 NPR 1 NPR = 0.1079 NAD
17 may. 2026 1 NAD = 9.2645 NPR 1 NPR = 0.1079 NAD
18 may. 2026 1 NAD = 9.2287 NPR 1 NPR = 0.1084 NAD
19 may. 2026 1 NAD = 9.2804 NPR 1 NPR = 0.1078 NAD
20 may. 2026 1 NAD = 9.3275 NPR 1 NPR = 0.1072 NAD
21 may. 2026 1 NAD = 9.2838 NPR 1 NPR = 0.1077 NAD
22 may. 2026 1 NAD = 9.2771 NPR 1 NPR = 0.1078 NAD

Información sobre tipos de cambio deNAD-NPR y NPR-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats