> Tipos de cambio de NAD-NZD y NZD-NAD - 2024

Tipos de cambio de NAD-NZD y NZD-NAD - 2024

Tipos de cambio de NAD-NZD y NZD-NAD

Compruebe a continuación los tipos de cambio de NAD-NZD y NZD-NAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NAD = 0,0902 NZD

1 NZD = 11,0816 NAD

1A 2A 2A

NAD frente a NZDNZD frente a NAD

Jan 2024

Fecha	NAD-NZD	NZD-NAD
01 ene. 2024	1 NAD = 0.0854 NZD	1 NZD = 11.7113 NAD
02 ene. 2024	1 NAD = 0.0861 NZD	1 NZD = 11.6193 NAD
03 ene. 2024	1 NAD = 0.0864 NZD	1 NZD = 11.5785 NAD
04 ene. 2024	1 NAD = 0.0862 NZD	1 NZD = 11.6013 NAD
05 ene. 2024	1 NAD = 0.086 NZD	1 NZD = 11.63 NAD
06 ene. 2024	1 NAD = 0.0857 NZD	1 NZD = 11.6628 NAD
07 ene. 2024	1 NAD = 0.0857 NZD	1 NZD = 11.6628 NAD
08 ene. 2024	1 NAD = 0.0861 NZD	1 NZD = 11.6182 NAD
09 ene. 2024	1 NAD = 0.0861 NZD	1 NZD = 11.6135 NAD
10 ene. 2024	1 NAD = 0.0863 NZD	1 NZD = 11.5924 NAD
11 ene. 2024	1 NAD = 0.0857 NZD	1 NZD = 11.6751 NAD
12 ene. 2024	1 NAD = 0.0859 NZD	1 NZD = 11.6417 NAD
13 ene. 2024	1 NAD = 0.0858 NZD	1 NZD = 11.6522 NAD
14 ene. 2024	1 NAD = 0.0858 NZD	1 NZD = 11.6522 NAD
15 ene. 2024	1 NAD = 0.0865 NZD	1 NZD = 11.5568 NAD
16 ene. 2024	1 NAD = 0.087 NZD	1 NZD = 11.4911 NAD
17 ene. 2024	1 NAD = 0.0875 NZD	1 NZD = 11.4223 NAD
18 ene. 2024	1 NAD = 0.0859 NZD	1 NZD = 11.6383 NAD
19 ene. 2024	1 NAD = 0.0864 NZD	1 NZD = 11.5685 NAD
20 ene. 2024	1 NAD = 0.0863 NZD	1 NZD = 11.5845 NAD
21 ene. 2024	1 NAD = 0.0863 NZD	1 NZD = 11.5845 NAD
22 ene. 2024	1 NAD = 0.0865 NZD	1 NZD = 11.5658 NAD
23 ene. 2024	1 NAD = 0.0855 NZD	1 NZD = 11.6899 NAD
24 ene. 2024	1 NAD = 0.0856 NZD	1 NZD = 11.6804 NAD
25 ene. 2024	1 NAD = 0.0864 NZD	1 NZD = 11.5767 NAD
26 ene. 2024	1 NAD = 0.0866 NZD	1 NZD = 11.5418 NAD
27 ene. 2024	1 NAD = 0.0876 NZD	1 NZD = 11.4218 NAD
28 ene. 2024	1 NAD = 0.0876 NZD	1 NZD = 11.4218 NAD
29 ene. 2024	1 NAD = 0.0871 NZD	1 NZD = 11.477 NAD
30 ene. 2024	1 NAD = 0.0869 NZD	1 NZD = 11.5067 NAD
31 ene. 2024	1 NAD = 0.0868 NZD	1 NZD = 11.5249 NAD

Feb 2024

Fecha	NAD-NZD	NZD-NAD
01 feb. 2024	1 NAD = 0.0884 NZD	1 NZD = 11.3143 NAD
02 feb. 2024	1 NAD = 0.0873 NZD	1 NZD = 11.453 NAD
03 feb. 2024	1 NAD = 0.0887 NZD	1 NZD = 11.2794 NAD
04 feb. 2024	1 NAD = 0.0887 NZD	1 NZD = 11.2794 NAD
05 feb. 2024	1 NAD = 0.0888 NZD	1 NZD = 11.2631 NAD
06 feb. 2024	1 NAD = 0.0864 NZD	1 NZD = 11.5677 NAD
07 feb. 2024	1 NAD = 0.0863 NZD	1 NZD = 11.5933 NAD
08 feb. 2024	1 NAD = 0.0868 NZD	1 NZD = 11.517 NAD
09 feb. 2024	1 NAD = 0.0859 NZD	1 NZD = 11.639 NAD
10 feb. 2024	1 NAD = 0.0849 NZD	1 NZD = 11.7789 NAD
11 feb. 2024	1 NAD = 0.0849 NZD	1 NZD = 11.7789 NAD
12 feb. 2024	1 NAD = 0.0857 NZD	1 NZD = 11.6711 NAD
13 feb. 2024	1 NAD = 0.082 NZD	1 NZD = 12.1919 NAD
14 feb. 2024	1 NAD = 0.0841 NZD	1 NZD = 11.8905 NAD
15 feb. 2024	1 NAD = 0.086 NZD	1 NZD = 11.6231 NAD
16 feb. 2024	1 NAD = 0.0864 NZD	1 NZD = 11.5776 NAD
17 feb. 2024	1 NAD = 0.0864 NZD	1 NZD = 11.5699 NAD
18 feb. 2024	1 NAD = 0.0864 NZD	1 NZD = 11.5699 NAD
19 feb. 2024	1 NAD = 0.0862 NZD	1 NZD = 11.6013 NAD
20 feb. 2024	1 NAD = 0.0857 NZD	1 NZD = 11.6633 NAD
21 feb. 2024	1 NAD = 0.0855 NZD	1 NZD = 11.7001 NAD
22 feb. 2024	1 NAD = 0.0851 NZD	1 NZD = 11.7457 NAD
23 feb. 2024	1 NAD = 0.0839 NZD	1 NZD = 11.9145 NAD
24 feb. 2024	1 NAD = 0.0841 NZD	1 NZD = 11.8923 NAD
25 feb. 2024	1 NAD = 0.0841 NZD	1 NZD = 11.8923 NAD
26 feb. 2024	1 NAD = 0.0843 NZD	1 NZD = 11.8571 NAD
27 feb. 2024	1 NAD = 0.0838 NZD	1 NZD = 11.9281 NAD
28 feb. 2024	1 NAD = 0.086 NZD	1 NZD = 11.6339 NAD
29 feb. 2024	1 NAD = 0.0862 NZD	1 NZD = 11.5986 NAD

Mar 2024

Fecha	NAD-NZD	NZD-NAD
01 mar. 2024	1 NAD = 0.0856 NZD	1 NZD = 11.6807 NAD
02 mar. 2024	1 NAD = 0.0857 NZD	1 NZD = 11.6647 NAD
03 mar. 2024	1 NAD = 0.0857 NZD	1 NZD = 11.6647 NAD
04 mar. 2024	1 NAD = 0.0859 NZD	1 NZD = 11.6423 NAD
05 mar. 2024	1 NAD = 0.0862 NZD	1 NZD = 11.6063 NAD
06 mar. 2024	1 NAD = 0.0858 NZD	1 NZD = 11.6595 NAD
07 mar. 2024	1 NAD = 0.0876 NZD	1 NZD = 11.4165 NAD
08 mar. 2024	1 NAD = 0.0857 NZD	1 NZD = 11.6714 NAD
09 mar. 2024	1 NAD = 0.0865 NZD	1 NZD = 11.5598 NAD
10 mar. 2024	1 NAD = 0.0865 NZD	1 NZD = 11.5598 NAD
11 mar. 2024	1 NAD = 0.0865 NZD	1 NZD = 11.5547 NAD
12 mar. 2024	1 NAD = 0.0871 NZD	1 NZD = 11.4757 NAD
13 mar. 2024	1 NAD = 0.0871 NZD	1 NZD = 11.4875 NAD
14 mar. 2024	1 NAD = 0.0874 NZD	1 NZD = 11.4351 NAD
15 mar. 2024	1 NAD = 0.0874 NZD	1 NZD = 11.4445 NAD
16 mar. 2024	1 NAD = 0.0876 NZD	1 NZD = 11.4218 NAD
17 mar. 2024	1 NAD = 0.0876 NZD	1 NZD = 11.4218 NAD
18 mar. 2024	1 NAD = 0.0875 NZD	1 NZD = 11.4317 NAD
19 mar. 2024	1 NAD = 0.0871 NZD	1 NZD = 11.4756 NAD
20 mar. 2024	1 NAD = 0.0877 NZD	1 NZD = 11.4058 NAD
21 mar. 2024	1 NAD = 0.0876 NZD	1 NZD = 11.4181 NAD
22 mar. 2024	1 NAD = 0.0885 NZD	1 NZD = 11.2971 NAD
23 mar. 2024	1 NAD = 0.0877 NZD	1 NZD = 11.3986 NAD
24 mar. 2024	1 NAD = 0.0877 NZD	1 NZD = 11.3986 NAD
25 mar. 2024	1 NAD = 0.0876 NZD	1 NZD = 11.4194 NAD
26 mar. 2024	1 NAD = 0.0878 NZD	1 NZD = 11.3848 NAD
27 mar. 2024	1 NAD = 0.0879 NZD	1 NZD = 11.3793 NAD
28 mar. 2024	1 NAD = 0.0886 NZD	1 NZD = 11.2845 NAD
29 mar. 2024	1 NAD = 0.0885 NZD	1 NZD = 11.3001 NAD
30 mar. 2024	1 NAD = 0.0888 NZD	1 NZD = 11.2659 NAD
31 mar. 2024	1 NAD = 0.0886 NZD	1 NZD = 11.2839 NAD

Apr 2024

Fecha	NAD-NZD	NZD-NAD
01 abr. 2024	1 NAD = 0.0887 NZD	1 NZD = 11.2723 NAD
02 abr. 2024	1 NAD = 0.0886 NZD	1 NZD = 11.2881 NAD
03 abr. 2024	1 NAD = 0.0891 NZD	1 NZD = 11.2227 NAD
04 abr. 2024	1 NAD = 0.0889 NZD	1 NZD = 11.2529 NAD
05 abr. 2024	1 NAD = 0.089 NZD	1 NZD = 11.2394 NAD
06 abr. 2024	1 NAD = 0.089 NZD	1 NZD = 11.2302 NAD
07 abr. 2024	1 NAD = 0.089 NZD	1 NZD = 11.2302 NAD
08 abr. 2024	1 NAD = 0.089 NZD	1 NZD = 11.2384 NAD
09 abr. 2024	1 NAD = 0.0885 NZD	1 NZD = 11.2989 NAD
10 abr. 2024	1 NAD = 0.0882 NZD	1 NZD = 11.3342 NAD
11 abr. 2024	1 NAD = 0.0904 NZD	1 NZD = 11.0647 NAD
12 abr. 2024	1 NAD = 0.0908 NZD	1 NZD = 11.0119 NAD
13 abr. 2024	1 NAD = 0.089 NZD	1 NZD = 11.2345 NAD
14 abr. 2024	1 NAD = 0.089 NZD	1 NZD = 11.2345 NAD
15 abr. 2024	1 NAD = 0.0891 NZD	1 NZD = 11.2296 NAD
16 abr. 2024	1 NAD = 0.09 NZD	1 NZD = 11.1111 NAD
17 abr. 2024	1 NAD = 0.089 NZD	1 NZD = 11.2321 NAD
18 abr. 2024	1 NAD = 0.0887 NZD	1 NZD = 11.2728 NAD
19 abr. 2024	1 NAD = 0.0887 NZD	1 NZD = 11.2738 NAD
20 abr. 2024	1 NAD = 0.0887 NZD	1 NZD = 11.2757 NAD
21 abr. 2024	1 NAD = 0.0887 NZD	1 NZD = 11.2757 NAD
22 abr. 2024	1 NAD = 0.0884 NZD	1 NZD = 11.3125 NAD
23 abr. 2024	1 NAD = 0.0882 NZD	1 NZD = 11.3353 NAD
24 abr. 2024	1 NAD = 0.088 NZD	1 NZD = 11.3662 NAD
25 abr. 2024	1 NAD = 0.0874 NZD	1 NZD = 11.4383 NAD
26 abr. 2024	1 NAD = 0.0884 NZD	1 NZD = 11.3098 NAD
27 abr. 2024	1 NAD = 0.0886 NZD	1 NZD = 11.2912 NAD
28 abr. 2024	1 NAD = 0.0886 NZD	1 NZD = 11.2912 NAD
29 abr. 2024	1 NAD = 0.088 NZD	1 NZD = 11.365 NAD
30 abr. 2024	1 NAD = 0.0894 NZD	1 NZD = 11.1915 NAD

May 2024

Fecha	NAD-NZD	NZD-NAD
01 may. 2024	1 NAD = 0.0901 NZD	1 NZD = 11.098 NAD
02 may. 2024	1 NAD = 0.0907 NZD	1 NZD = 11.0304 NAD
03 may. 2024	1 NAD = 0.0901 NZD	1 NZD = 11.0928 NAD
04 may. 2024	1 NAD = 0.0899 NZD	1 NZD = 11.1217 NAD
05 may. 2024	1 NAD = 0.0899 NZD	1 NZD = 11.1217 NAD
06 may. 2024	1 NAD = 0.0898 NZD	1 NZD = 11.1408 NAD
07 may. 2024	1 NAD = 0.09 NZD	1 NZD = 11.106 NAD
08 may. 2024	1 NAD = 0.0905 NZD	1 NZD = 11.054 NAD
09 may. 2024	1 NAD = 0.0897 NZD	1 NZD = 11.154 NAD
10 may. 2024	1 NAD = 0.0895 NZD	1 NZD = 11.1769 NAD
11 may. 2024	1 NAD = 0.0894 NZD	1 NZD = 11.1863 NAD
12 may. 2024	1 NAD = 0.0894 NZD	1 NZD = 11.1863 NAD
13 may. 2024	1 NAD = 0.0894 NZD	1 NZD = 11.1913 NAD
14 may. 2024	1 NAD = 0.0905 NZD	1 NZD = 11.0536 NAD
15 may. 2024	1 NAD = 0.0897 NZD	1 NZD = 11.1496 NAD
16 may. 2024	1 NAD = 0.0897 NZD	1 NZD = 11.1507 NAD
17 may. 2024	1 NAD = 0.0899 NZD	1 NZD = 11.1206 NAD
18 may. 2024	1 NAD = 0.0895 NZD	1 NZD = 11.1693 NAD
19 may. 2024	1 NAD = 0.0895 NZD	1 NZD = 11.1693 NAD
20 may. 2024	1 NAD = 0.0899 NZD	1 NZD = 11.1245 NAD
21 may. 2024	1 NAD = 0.0902 NZD	1 NZD = 11.0915 NAD
22 may. 2024	1 NAD = 0.0905 NZD	1 NZD = 11.0498 NAD
23 may. 2024	1 NAD = 0.0892 NZD	1 NZD = 11.2106 NAD
24 may. 2024	1 NAD = 0.0886 NZD	1 NZD = 11.2896 NAD
25 may. 2024	1 NAD = 0.0884 NZD	1 NZD = 11.3155 NAD
26 may. 2024	1 NAD = 0.0884 NZD	1 NZD = 11.3128 NAD
27 may. 2024	1 NAD = 0.0881 NZD	1 NZD = 11.3452 NAD
28 may. 2024	1 NAD = 0.0877 NZD	1 NZD = 11.3961 NAD
29 may. 2024	1 NAD = 0.0883 NZD	1 NZD = 11.3242 NAD
30 may. 2024	1 NAD = 0.089 NZD	1 NZD = 11.2329 NAD
31 may. 2024	1 NAD = 0.0887 NZD	1 NZD = 11.2802 NAD

Jun 2024

Fecha	NAD-NZD	NZD-NAD
01 jun. 2024	1 NAD = 0.0884 NZD	1 NZD = 11.3159 NAD
02 jun. 2024	1 NAD = 0.0884 NZD	1 NZD = 11.3159 NAD
03 jun. 2024	1 NAD = 0.0884 NZD	1 NZD = 11.3131 NAD
04 jun. 2024	1 NAD = 0.0868 NZD	1 NZD = 11.5164 NAD
05 jun. 2024	1 NAD = 0.0864 NZD	1 NZD = 11.5726 NAD
06 jun. 2024	1 NAD = 0.0852 NZD	1 NZD = 11.7355 NAD
07 jun. 2024	1 NAD = 0.0854 NZD	1 NZD = 11.7091 NAD
08 jun. 2024	1 NAD = 0.0859 NZD	1 NZD = 11.6348 NAD
09 jun. 2024	1 NAD = 0.0859 NZD	1 NZD = 11.6348 NAD
10 jun. 2024	1 NAD = 0.0873 NZD	1 NZD = 11.4595 NAD
11 jun. 2024	1 NAD = 0.0872 NZD	1 NZD = 11.4628 NAD
12 jun. 2024	1 NAD = 0.0873 NZD	1 NZD = 11.4495 NAD
13 jun. 2024	1 NAD = 0.0882 NZD	1 NZD = 11.3337 NAD
14 jun. 2024	1 NAD = 0.0888 NZD	1 NZD = 11.2606 NAD
15 jun. 2024	1 NAD = 0.0888 NZD	1 NZD = 11.2638 NAD
16 jun. 2024	1 NAD = 0.0887 NZD	1 NZD = 11.2739 NAD
17 jun. 2024	1 NAD = 0.0898 NZD	1 NZD = 11.1358 NAD
18 jun. 2024	1 NAD = 0.0904 NZD	1 NZD = 11.065 NAD
19 jun. 2024	1 NAD = 0.0907 NZD	1 NZD = 11.0252 NAD
20 jun. 2024	1 NAD = 0.0901 NZD	1 NZD = 11.1026 NAD
21 jun. 2024	1 NAD = 0.0911 NZD	1 NZD = 10.9755 NAD
22 jun. 2024	1 NAD = 0.0915 NZD	1 NZD = 10.9293 NAD
23 jun. 2024	1 NAD = 0.0915 NZD	1 NZD = 10.9293 NAD
24 jun. 2024	1 NAD = 0.0902 NZD	1 NZD = 11.0919 NAD
25 jun. 2024	1 NAD = 0.0901 NZD	1 NZD = 11.1045 NAD
26 jun. 2024	1 NAD = 0.0903 NZD	1 NZD = 11.0764 NAD
27 jun. 2024	1 NAD = 0.0893 NZD	1 NZD = 11.1973 NAD
28 jun. 2024	1 NAD = 0.0904 NZD	1 NZD = 11.0629 NAD
29 jun. 2024	1 NAD = 0.0903 NZD	1 NZD = 11.0773 NAD
30 jun. 2024	1 NAD = 0.0903 NZD	1 NZD = 11.0683 NAD

Jul 2024

Fecha	NAD-NZD	NZD-NAD
01 jul. 2024	1 NAD = 0.0909 NZD	1 NZD = 11.0023 NAD
02 jul. 2024	1 NAD = 0.0893 NZD	1 NZD = 11.2041 NAD
03 jul. 2024	1 NAD = 0.0891 NZD	1 NZD = 11.2237 NAD
04 jul. 2024	1 NAD = 0.0889 NZD	1 NZD = 11.253 NAD
05 jul. 2024	1 NAD = 0.0896 NZD	1 NZD = 11.1652 NAD
06 jul. 2024	1 NAD = 0.0895 NZD	1 NZD = 11.1699 NAD
07 jul. 2024	1 NAD = 0.0895 NZD	1 NZD = 11.1699 NAD
08 jul. 2024	1 NAD = 0.0898 NZD	1 NZD = 11.1407 NAD
09 jul. 2024	1 NAD = 0.0901 NZD	1 NZD = 11.0929 NAD
10 jul. 2024	1 NAD = 0.091 NZD	1 NZD = 10.9877 NAD
11 jul. 2024	1 NAD = 0.0908 NZD	1 NZD = 11.0094 NAD
12 jul. 2024	1 NAD = 0.091 NZD	1 NZD = 10.9946 NAD
13 jul. 2024	1 NAD = 0.0908 NZD	1 NZD = 11.0148 NAD
14 jul. 2024	1 NAD = 0.0911 NZD	1 NZD = 10.9751 NAD
15 jul. 2024	1 NAD = 0.0903 NZD	1 NZD = 11.0787 NAD
16 jul. 2024	1 NAD = 0.091 NZD	1 NZD = 10.9928 NAD
17 jul. 2024	1 NAD = 0.0904 NZD	1 NZD = 11.0627 NAD
18 jul. 2024	1 NAD = 0.0904 NZD	1 NZD = 11.0671 NAD
19 jul. 2024	1 NAD = 0.0906 NZD	1 NZD = 11.0403 NAD
20 jul. 2024	1 NAD = 0.0907 NZD	1 NZD = 11.0254 NAD
21 jul. 2024	1 NAD = 0.0908 NZD	1 NZD = 11.0143 NAD
22 jul. 2024	1 NAD = 0.0915 NZD	1 NZD = 10.9319 NAD
23 jul. 2024	1 NAD = 0.0914 NZD	1 NZD = 10.9383 NAD
24 jul. 2024	1 NAD = 0.0919 NZD	1 NZD = 10.8764 NAD
25 jul. 2024	1 NAD = 0.0917 NZD	1 NZD = 10.9013 NAD
26 jul. 2024	1 NAD = 0.093 NZD	1 NZD = 10.7529 NAD
27 jul. 2024	1 NAD = 0.0932 NZD	1 NZD = 10.7322 NAD
28 jul. 2024	1 NAD = 0.0931 NZD	1 NZD = 10.7373 NAD
29 jul. 2024	1 NAD = 0.0927 NZD	1 NZD = 10.7931 NAD
30 jul. 2024	1 NAD = 0.0927 NZD	1 NZD = 10.7878 NAD
31 jul. 2024	1 NAD = 0.0927 NZD	1 NZD = 10.7827 NAD

Aug 2024

Fecha	NAD-NZD	NZD-NAD
01 ago. 2024	1 NAD = 0.0923 NZD	1 NZD = 10.8312 NAD
02 ago. 2024	1 NAD = 0.0924 NZD	1 NZD = 10.8274 NAD
03 ago. 2024	1 NAD = 0.0931 NZD	1 NZD = 10.7407 NAD
04 ago. 2024	1 NAD = 0.0931 NZD	1 NZD = 10.7407 NAD
05 ago. 2024	1 NAD = 0.0904 NZD	1 NZD = 11.0594 NAD
06 ago. 2024	1 NAD = 0.0911 NZD	1 NZD = 10.9777 NAD
07 ago. 2024	1 NAD = 0.0907 NZD	1 NZD = 11.0262 NAD
08 ago. 2024	1 NAD = 0.0905 NZD	1 NZD = 11.0465 NAD
09 ago. 2024	1 NAD = 0.0908 NZD	1 NZD = 11.0156 NAD
10 ago. 2024	1 NAD = 0.091 NZD	1 NZD = 10.9895 NAD
11 ago. 2024	1 NAD = 0.0911 NZD	1 NZD = 10.9777 NAD
12 ago. 2024	1 NAD = 0.091 NZD	1 NZD = 10.9937 NAD
13 ago. 2024	1 NAD = 0.091 NZD	1 NZD = 10.9889 NAD
14 ago. 2024	1 NAD = 0.0921 NZD	1 NZD = 10.8548 NAD
15 ago. 2024	1 NAD = 0.0925 NZD	1 NZD = 10.8155 NAD
16 ago. 2024	1 NAD = 0.0926 NZD	1 NZD = 10.7942 NAD
17 ago. 2024	1 NAD = 0.0926 NZD	1 NZD = 10.8045 NAD
18 ago. 2024	1 NAD = 0.0926 NZD	1 NZD = 10.8028 NAD
19 ago. 2024	1 NAD = 0.0923 NZD	1 NZD = 10.8348 NAD
20 ago. 2024	1 NAD = 0.0915 NZD	1 NZD = 10.9294 NAD
21 ago. 2024	1 NAD = 0.0914 NZD	1 NZD = 10.9443 NAD
22 ago. 2024	1 NAD = 0.0905 NZD	1 NZD = 11.0498 NAD
23 ago. 2024	1 NAD = 0.0904 NZD	1 NZD = 11.0571 NAD
24 ago. 2024	1 NAD = 0.0901 NZD	1 NZD = 11.1016 NAD
25 ago. 2024	1 NAD = 0.0901 NZD	1 NZD = 11.1028 NAD
26 ago. 2024	1 NAD = 0.0909 NZD	1 NZD = 11.0008 NAD
27 ago. 2024	1 NAD = 0.0904 NZD	1 NZD = 11.0627 NAD
28 ago. 2024	1 NAD = 0.0902 NZD	1 NZD = 11.0822 NAD
29 ago. 2024	1 NAD = 0.0901 NZD	1 NZD = 11.0979 NAD
30 ago. 2024	1 NAD = 0.0906 NZD	1 NZD = 11.0432 NAD
31 ago. 2024	1 NAD = 0.0902 NZD	1 NZD = 11.0887 NAD

Sep 2024

Fecha	NAD-NZD	NZD-NAD
01 sep. 2024	1 NAD = 0.0906 NZD	1 NZD = 11.0396 NAD
02 sep. 2024	1 NAD = 0.0897 NZD	1 NZD = 11.1449 NAD
03 sep. 2024	1 NAD = 0.0899 NZD	1 NZD = 11.1257 NAD
04 sep. 2024	1 NAD = 0.0902 NZD	1 NZD = 11.0856 NAD
05 sep. 2024	1 NAD = 0.0904 NZD	1 NZD = 11.056 NAD
06 sep. 2024	1 NAD = 0.0907 NZD	1 NZD = 11.0292 NAD
07 sep. 2024	1 NAD = 0.0912 NZD	1 NZD = 10.9644 NAD
08 sep. 2024	1 NAD = 0.0912 NZD	1 NZD = 10.9636 NAD
09 sep. 2024	1 NAD = 0.091 NZD	1 NZD = 10.9879 NAD
10 sep. 2024	1 NAD = 0.0907 NZD	1 NZD = 11.0202 NAD
11 sep. 2024	1 NAD = 0.0911 NZD	1 NZD = 10.977 NAD
12 sep. 2024	1 NAD = 0.0905 NZD	1 NZD = 11.0537 NAD
13 sep. 2024	1 NAD = 0.0905 NZD	1 NZD = 11.0441 NAD
14 sep. 2024	1 NAD = 0.0913 NZD	1 NZD = 10.9538 NAD
15 sep. 2024	1 NAD = 0.0913 NZD	1 NZD = 10.9538 NAD
16 sep. 2024	1 NAD = 0.0913 NZD	1 NZD = 10.9534 NAD
17 sep. 2024	1 NAD = 0.0914 NZD	1 NZD = 10.9383 NAD
18 sep. 2024	1 NAD = 0.0915 NZD	1 NZD = 10.9326 NAD
19 sep. 2024	1 NAD = 0.0917 NZD	1 NZD = 10.9055 NAD
20 sep. 2024	1 NAD = 0.0914 NZD	1 NZD = 10.9446 NAD
21 sep. 2024	1 NAD = 0.0915 NZD	1 NZD = 10.9347 NAD
22 sep. 2024	1 NAD = 0.0915 NZD	1 NZD = 10.9347 NAD
23 sep. 2024	1 NAD = 0.092 NZD	1 NZD = 10.869 NAD
24 sep. 2024	1 NAD = 0.0917 NZD	1 NZD = 10.9 NAD
25 sep. 2024	1 NAD = 0.092 NZD	1 NZD = 10.8721 NAD
26 sep. 2024	1 NAD = 0.0921 NZD	1 NZD = 10.8532 NAD
27 sep. 2024	1 NAD = 0.0921 NZD	1 NZD = 10.8566 NAD
28 sep. 2024	1 NAD = 0.0918 NZD	1 NZD = 10.897 NAD
29 sep. 2024	1 NAD = 0.0918 NZD	1 NZD = 10.897 NAD
30 sep. 2024	1 NAD = 0.0916 NZD	1 NZD = 10.9177 NAD

Oct 2024

Fecha	NAD-NZD	NZD-NAD
01 oct. 2024	1 NAD = 0.0916 NZD	1 NZD = 10.9171 NAD
02 oct. 2024	1 NAD = 0.0915 NZD	1 NZD = 10.9296 NAD
03 oct. 2024	1 NAD = 0.0919 NZD	1 NZD = 10.8791 NAD
04 oct. 2024	1 NAD = 0.0923 NZD	1 NZD = 10.831 NAD
05 oct. 2024	1 NAD = 0.0926 NZD	1 NZD = 10.8038 NAD
06 oct. 2024	1 NAD = 0.0926 NZD	1 NZD = 10.8038 NAD
07 oct. 2024	1 NAD = 0.0934 NZD	1 NZD = 10.7064 NAD
08 oct. 2024	1 NAD = 0.0935 NZD	1 NZD = 10.6962 NAD
09 oct. 2024	1 NAD = 0.0934 NZD	1 NZD = 10.7038 NAD
10 oct. 2024	1 NAD = 0.0937 NZD	1 NZD = 10.675 NAD
11 oct. 2024	1 NAD = 0.0938 NZD	1 NZD = 10.659 NAD
12 oct. 2024	1 NAD = 0.0938 NZD	1 NZD = 10.6623 NAD
13 oct. 2024	1 NAD = 0.0936 NZD	1 NZD = 10.6856 NAD
14 oct. 2024	1 NAD = 0.0938 NZD	1 NZD = 10.6624 NAD
15 oct. 2024	1 NAD = 0.0934 NZD	1 NZD = 10.702 NAD
16 oct. 2024	1 NAD = 0.0936 NZD	1 NZD = 10.6892 NAD
17 oct. 2024	1 NAD = 0.0935 NZD	1 NZD = 10.6913 NAD
18 oct. 2024	1 NAD = 0.0938 NZD	1 NZD = 10.6649 NAD
19 oct. 2024	1 NAD = 0.0941 NZD	1 NZD = 10.632 NAD
20 oct. 2024	1 NAD = 0.0941 NZD	1 NZD = 10.632 NAD
21 oct. 2024	1 NAD = 0.0937 NZD	1 NZD = 10.6727 NAD
22 oct. 2024	1 NAD = 0.0939 NZD	1 NZD = 10.6526 NAD
23 oct. 2024	1 NAD = 0.0945 NZD	1 NZD = 10.5799 NAD
24 oct. 2024	1 NAD = 0.0937 NZD	1 NZD = 10.6721 NAD
25 oct. 2024	1 NAD = 0.0943 NZD	1 NZD = 10.6007 NAD
26 oct. 2024	1 NAD = 0.0946 NZD	1 NZD = 10.5724 NAD
27 oct. 2024	1 NAD = 0.0946 NZD	1 NZD = 10.5724 NAD
28 oct. 2024	1 NAD = 0.0941 NZD	1 NZD = 10.6324 NAD
29 oct. 2024	1 NAD = 0.0947 NZD	1 NZD = 10.5553 NAD
30 oct. 2024	1 NAD = 0.095 NZD	1 NZD = 10.5251 NAD
31 oct. 2024	1 NAD = 0.0949 NZD	1 NZD = 10.5395 NAD

Nov 2024

Fecha	NAD-NZD	NZD-NAD
01 nov. 2024	1 NAD = 0.0949 NZD	1 NZD = 10.5424 NAD
02 nov. 2024	1 NAD = 0.0952 NZD	1 NZD = 10.5088 NAD
03 nov. 2024	1 NAD = 0.0954 NZD	1 NZD = 10.483 NAD
04 nov. 2024	1 NAD = 0.0953 NZD	1 NZD = 10.4959 NAD
05 nov. 2024	1 NAD = 0.0957 NZD	1 NZD = 10.4497 NAD
06 nov. 2024	1 NAD = 0.0946 NZD	1 NZD = 10.568 NAD
07 nov. 2024	1 NAD = 0.0951 NZD	1 NZD = 10.5115 NAD
08 nov. 2024	1 NAD = 0.0953 NZD	1 NZD = 10.4882 NAD
09 nov. 2024	1 NAD = 0.0953 NZD	1 NZD = 10.498 NAD
10 nov. 2024	1 NAD = 0.0953 NZD	1 NZD = 10.498 NAD
11 nov. 2024	1 NAD = 0.094 NZD	1 NZD = 10.6331 NAD
12 nov. 2024	1 NAD = 0.093 NZD	1 NZD = 10.7537 NAD
13 nov. 2024	1 NAD = 0.0939 NZD	1 NZD = 10.6497 NAD
14 nov. 2024	1 NAD = 0.0931 NZD	1 NZD = 10.7362 NAD
15 nov. 2024	1 NAD = 0.0934 NZD	1 NZD = 10.702 NAD
16 nov. 2024	1 NAD = 0.0934 NZD	1 NZD = 10.7067 NAD
17 nov. 2024	1 NAD = 0.0948 NZD	1 NZD = 10.5495 NAD
18 nov. 2024	1 NAD = 0.0945 NZD	1 NZD = 10.5855 NAD
19 nov. 2024	1 NAD = 0.0938 NZD	1 NZD = 10.6568 NAD
20 nov. 2024	1 NAD = 0.0937 NZD	1 NZD = 10.6719 NAD
21 nov. 2024	1 NAD = 0.0941 NZD	1 NZD = 10.6229 NAD
22 nov. 2024	1 NAD = 0.0948 NZD	1 NZD = 10.5507 NAD
23 nov. 2024	1 NAD = 0.095 NZD	1 NZD = 10.524 NAD
24 nov. 2024	1 NAD = 0.095 NZD	1 NZD = 10.524 NAD
25 nov. 2024	1 NAD = 0.0945 NZD	1 NZD = 10.5864 NAD
26 nov. 2024	1 NAD = 0.0946 NZD	1 NZD = 10.5655 NAD
27 nov. 2024	1 NAD = 0.0936 NZD	1 NZD = 10.6858 NAD
28 nov. 2024	1 NAD = 0.0935 NZD	1 NZD = 10.6966 NAD
29 nov. 2024	1 NAD = 0.0938 NZD	1 NZD = 10.6632 NAD
30 nov. 2024	1 NAD = 0.0938 NZD	1 NZD = 10.6628 NAD

Dec 2024

Fecha	NAD-NZD	NZD-NAD
01 dic. 2024	1 NAD = 0.0938 NZD	1 NZD = 10.6628 NAD
02 dic. 2024	1 NAD = 0.0935 NZD	1 NZD = 10.6972 NAD
03 dic. 2024	1 NAD = 0.094 NZD	1 NZD = 10.641 NAD
04 dic. 2024	1 NAD = 0.0945 NZD	1 NZD = 10.5854 NAD
05 dic. 2024	1 NAD = 0.0944 NZD	1 NZD = 10.5894 NAD
06 dic. 2024	1 NAD = 0.0948 NZD	1 NZD = 10.5456 NAD
07 dic. 2024	1 NAD = 0.0951 NZD	1 NZD = 10.5201 NAD
08 dic. 2024	1 NAD = 0.095 NZD	1 NZD = 10.5275 NAD
09 dic. 2024	1 NAD = 0.0955 NZD	1 NZD = 10.4667 NAD
10 dic. 2024	1 NAD = 0.0961 NZD	1 NZD = 10.4049 NAD
11 dic. 2024	1 NAD = 0.0972 NZD	1 NZD = 10.2861 NAD
12 dic. 2024	1 NAD = 0.0978 NZD	1 NZD = 10.2278 NAD
13 dic. 2024	1 NAD = 0.0967 NZD	1 NZD = 10.3422 NAD
14 dic. 2024	1 NAD = 0.0969 NZD	1 NZD = 10.3147 NAD
15 dic. 2024	1 NAD = 0.0969 NZD	1 NZD = 10.3186 NAD
16 dic. 2024	1 NAD = 0.0968 NZD	1 NZD = 10.3311 NAD
17 dic. 2024	1 NAD = 0.096 NZD	1 NZD = 10.4152 NAD
18 dic. 2024	1 NAD = 0.0966 NZD	1 NZD = 10.3497 NAD
19 dic. 2024	1 NAD = 0.0968 NZD	1 NZD = 10.3356 NAD
20 dic. 2024	1 NAD = 0.0964 NZD	1 NZD = 10.3721 NAD
21 dic. 2024	1 NAD = 0.0964 NZD	1 NZD = 10.3704 NAD
22 dic. 2024	1 NAD = 0.0965 NZD	1 NZD = 10.365 NAD
23 dic. 2024	1 NAD = 0.0961 NZD	1 NZD = 10.4065 NAD
24 dic. 2024	1 NAD = 0.0954 NZD	1 NZD = 10.4814 NAD
25 dic. 2024	1 NAD = 0.0953 NZD	1 NZD = 10.4946 NAD
26 dic. 2024	1 NAD = 0.0956 NZD	1 NZD = 10.4578 NAD
27 dic. 2024	1 NAD = 0.0947 NZD	1 NZD = 10.5639 NAD
28 dic. 2024	1 NAD = 0.0946 NZD	1 NZD = 10.5705 NAD
29 dic. 2024	1 NAD = 0.0947 NZD	1 NZD = 10.564 NAD
30 dic. 2024	1 NAD = 0.0943 NZD	1 NZD = 10.6058 NAD
31 dic. 2024	1 NAD = 0.0945 NZD	1 NZD = 10.5769 NAD

Información sobre tipos de cambio deNAD-NZD y NZD-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias