currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-NZD y NZD-NAD - 2025

Tipos de cambio de NAD-NZD y NZD-NAD - 2025

Tipos de cambio de NAD-NZD y NZD-NAD

Compruebe a continuación los tipos de cambio de NAD-NZD y NZD-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 0,0939 NZD
1 NZD = 10,6536 NAD
1A 2A 2A

Jan 2025

FechaNAD-NZDNZD-NAD
01 ene. 2025 1 NAD = 0.0954 NZD 1 NZD = 10.4873 NAD
02 ene. 2025 1 NAD = 0.0952 NZD 1 NZD = 10.5018 NAD
03 ene. 2025 1 NAD = 0.095 NZD 1 NZD = 10.5227 NAD
04 ene. 2025 1 NAD = 0.0957 NZD 1 NZD = 10.4496 NAD
05 ene. 2025 1 NAD = 0.0951 NZD 1 NZD = 10.5166 NAD
06 ene. 2025 1 NAD = 0.0949 NZD 1 NZD = 10.5339 NAD
07 ene. 2025 1 NAD = 0.0948 NZD 1 NZD = 10.5436 NAD
08 ene. 2025 1 NAD = 0.0946 NZD 1 NZD = 10.5664 NAD
09 ene. 2025 1 NAD = 0.0947 NZD 1 NZD = 10.5565 NAD
10 ene. 2025 1 NAD = 0.0942 NZD 1 NZD = 10.6139 NAD
11 ene. 2025 1 NAD = 0.0942 NZD 1 NZD = 10.6156 NAD
12 ene. 2025 1 NAD = 0.0943 NZD 1 NZD = 10.6064 NAD
13 ene. 2025 1 NAD = 0.0939 NZD 1 NZD = 10.646 NAD
14 ene. 2025 1 NAD = 0.0941 NZD 1 NZD = 10.6244 NAD
15 ene. 2025 1 NAD = 0.0944 NZD 1 NZD = 10.5936 NAD
16 ene. 2025 1 NAD = 0.0947 NZD 1 NZD = 10.5636 NAD
17 ene. 2025 1 NAD = 0.0956 NZD 1 NZD = 10.4597 NAD
18 ene. 2025 1 NAD = 0.0957 NZD 1 NZD = 10.4484 NAD
19 ene. 2025 1 NAD = 0.0957 NZD 1 NZD = 10.4532 NAD
20 ene. 2025 1 NAD = 0.0951 NZD 1 NZD = 10.5109 NAD
21 ene. 2025 1 NAD = 0.0953 NZD 1 NZD = 10.4902 NAD
22 ene. 2025 1 NAD = 0.0951 NZD 1 NZD = 10.5202 NAD
23 ene. 2025 1 NAD = 0.0951 NZD 1 NZD = 10.5195 NAD
24 ene. 2025 1 NAD = 0.0954 NZD 1 NZD = 10.4818 NAD
25 ene. 2025 1 NAD = 0.0964 NZD 1 NZD = 10.376 NAD
26 ene. 2025 1 NAD = 0.0955 NZD 1 NZD = 10.4694 NAD
27 ene. 2025 1 NAD = 0.0941 NZD 1 NZD = 10.6267 NAD
28 ene. 2025 1 NAD = 0.0946 NZD 1 NZD = 10.5715 NAD
29 ene. 2025 1 NAD = 0.0949 NZD 1 NZD = 10.5399 NAD
30 ene. 2025 1 NAD = 0.0956 NZD 1 NZD = 10.4585 NAD
31 ene. 2025 1 NAD = 0.0949 NZD 1 NZD = 10.5333 NAD

Feb 2025

FechaNAD-NZDNZD-NAD
01 feb. 2025 1 NAD = 0.0951 NZD 1 NZD = 10.5181 NAD
02 feb. 2025 1 NAD = 0.0949 NZD 1 NZD = 10.532 NAD
03 feb. 2025 1 NAD = 0.0949 NZD 1 NZD = 10.5409 NAD
04 feb. 2025 1 NAD = 0.095 NZD 1 NZD = 10.5236 NAD
05 feb. 2025 1 NAD = 0.0944 NZD 1 NZD = 10.5905 NAD
06 feb. 2025 1 NAD = 0.095 NZD 1 NZD = 10.5274 NAD
07 feb. 2025 1 NAD = 0.0956 NZD 1 NZD = 10.4632 NAD
08 feb. 2025 1 NAD = 0.0954 NZD 1 NZD = 10.4789 NAD
09 feb. 2025 1 NAD = 0.0954 NZD 1 NZD = 10.4789 NAD
10 feb. 2025 1 NAD = 0.0959 NZD 1 NZD = 10.4243 NAD
11 feb. 2025 1 NAD = 0.0959 NZD 1 NZD = 10.4308 NAD
12 feb. 2025 1 NAD = 0.0961 NZD 1 NZD = 10.4049 NAD
13 feb. 2025 1 NAD = 0.0966 NZD 1 NZD = 10.3568 NAD
14 feb. 2025 1 NAD = 0.0953 NZD 1 NZD = 10.4932 NAD
15 feb. 2025 1 NAD = 0.0953 NZD 1 NZD = 10.4955 NAD
16 feb. 2025 1 NAD = 0.0953 NZD 1 NZD = 10.4955 NAD
17 feb. 2025 1 NAD = 0.0946 NZD 1 NZD = 10.571 NAD
18 feb. 2025 1 NAD = 0.0952 NZD 1 NZD = 10.5082 NAD
19 feb. 2025 1 NAD = 0.0947 NZD 1 NZD = 10.5634 NAD
20 feb. 2025 1 NAD = 0.094 NZD 1 NZD = 10.6404 NAD
21 feb. 2025 1 NAD = 0.0946 NZD 1 NZD = 10.5668 NAD
22 feb. 2025 1 NAD = 0.0949 NZD 1 NZD = 10.5358 NAD
23 feb. 2025 1 NAD = 0.0949 NZD 1 NZD = 10.5349 NAD
24 feb. 2025 1 NAD = 0.0949 NZD 1 NZD = 10.5348 NAD
25 feb. 2025 1 NAD = 0.0953 NZD 1 NZD = 10.4951 NAD
26 feb. 2025 1 NAD = 0.0952 NZD 1 NZD = 10.5061 NAD
27 feb. 2025 1 NAD = 0.0955 NZD 1 NZD = 10.4754 NAD
28 feb. 2025 1 NAD = 0.0966 NZD 1 NZD = 10.3471 NAD

Mar 2025

FechaNAD-NZDNZD-NAD
01 mar. 2025 1 NAD = 0.0955 NZD 1 NZD = 10.4741 NAD
02 mar. 2025 1 NAD = 0.0956 NZD 1 NZD = 10.46 NAD
03 mar. 2025 1 NAD = 0.0954 NZD 1 NZD = 10.4803 NAD
04 mar. 2025 1 NAD = 0.0956 NZD 1 NZD = 10.4555 NAD
05 mar. 2025 1 NAD = 0.0956 NZD 1 NZD = 10.4589 NAD
06 mar. 2025 1 NAD = 0.0951 NZD 1 NZD = 10.5206 NAD
07 mar. 2025 1 NAD = 0.0965 NZD 1 NZD = 10.3666 NAD
08 mar. 2025 1 NAD = 0.096 NZD 1 NZD = 10.4202 NAD
09 mar. 2025 1 NAD = 0.0965 NZD 1 NZD = 10.3632 NAD
10 mar. 2025 1 NAD = 0.0957 NZD 1 NZD = 10.4447 NAD
11 mar. 2025 1 NAD = 0.0958 NZD 1 NZD = 10.4433 NAD
12 mar. 2025 1 NAD = 0.0949 NZD 1 NZD = 10.533 NAD
13 mar. 2025 1 NAD = 0.0954 NZD 1 NZD = 10.4871 NAD
14 mar. 2025 1 NAD = 0.0952 NZD 1 NZD = 10.5026 NAD
15 mar. 2025 1 NAD = 0.0958 NZD 1 NZD = 10.4418 NAD
16 mar. 2025 1 NAD = 0.0958 NZD 1 NZD = 10.4402 NAD
17 mar. 2025 1 NAD = 0.0953 NZD 1 NZD = 10.4934 NAD
18 mar. 2025 1 NAD = 0.0952 NZD 1 NZD = 10.5056 NAD
19 mar. 2025 1 NAD = 0.0954 NZD 1 NZD = 10.4871 NAD
20 mar. 2025 1 NAD = 0.0961 NZD 1 NZD = 10.4109 NAD
21 mar. 2025 1 NAD = 0.0958 NZD 1 NZD = 10.4398 NAD
22 mar. 2025 1 NAD = 0.0962 NZD 1 NZD = 10.3981 NAD
23 mar. 2025 1 NAD = 0.0959 NZD 1 NZD = 10.4251 NAD
24 mar. 2025 1 NAD = 0.0959 NZD 1 NZD = 10.4302 NAD
25 mar. 2025 1 NAD = 0.0957 NZD 1 NZD = 10.4475 NAD
26 mar. 2025 1 NAD = 0.0951 NZD 1 NZD = 10.5156 NAD
27 mar. 2025 1 NAD = 0.0956 NZD 1 NZD = 10.4609 NAD
28 mar. 2025 1 NAD = 0.0962 NZD 1 NZD = 10.3986 NAD
29 mar. 2025 1 NAD = 0.095 NZD 1 NZD = 10.5274 NAD
30 mar. 2025 1 NAD = 0.0952 NZD 1 NZD = 10.4994 NAD
31 mar. 2025 1 NAD = 0.0958 NZD 1 NZD = 10.4333 NAD

Apr 2025

FechaNAD-NZDNZD-NAD
01 abr. 2025 1 NAD = 0.0959 NZD 1 NZD = 10.4285 NAD
02 abr. 2025 1 NAD = 0.0932 NZD 1 NZD = 10.732 NAD
03 abr. 2025 1 NAD = 0.0916 NZD 1 NZD = 10.9213 NAD
04 abr. 2025 1 NAD = 0.0931 NZD 1 NZD = 10.7468 NAD
05 abr. 2025 1 NAD = 0.0931 NZD 1 NZD = 10.7373 NAD
06 abr. 2025 1 NAD = 0.0931 NZD 1 NZD = 10.7363 NAD
07 abr. 2025 1 NAD = 0.0924 NZD 1 NZD = 10.8215 NAD
08 abr. 2025 1 NAD = 0.0913 NZD 1 NZD = 10.9518 NAD
09 abr. 2025 1 NAD = 0.0915 NZD 1 NZD = 10.9349 NAD
10 abr. 2025 1 NAD = 0.0885 NZD 1 NZD = 11.2976 NAD
11 abr. 2025 1 NAD = 0.0881 NZD 1 NZD = 11.3454 NAD
12 abr. 2025 1 NAD = 0.0891 NZD 1 NZD = 11.2178 NAD
13 abr. 2025 1 NAD = 0.0898 NZD 1 NZD = 11.1358 NAD
14 abr. 2025 1 NAD = 0.0888 NZD 1 NZD = 11.2568 NAD
15 abr. 2025 1 NAD = 0.0894 NZD 1 NZD = 11.1871 NAD
16 abr. 2025 1 NAD = 0.089 NZD 1 NZD = 11.2379 NAD
17 abr. 2025 1 NAD = 0.0893 NZD 1 NZD = 11.2013 NAD
18 abr. 2025 1 NAD = 0.0888 NZD 1 NZD = 11.2642 NAD
19 abr. 2025 1 NAD = 0.0894 NZD 1 NZD = 11.1902 NAD
20 abr. 2025 1 NAD = 0.0888 NZD 1 NZD = 11.2642 NAD
21 abr. 2025 1 NAD = 0.0888 NZD 1 NZD = 11.2642 NAD
22 abr. 2025 1 NAD = 0.0895 NZD 1 NZD = 11.177 NAD
23 abr. 2025 1 NAD = 0.0899 NZD 1 NZD = 11.1186 NAD
24 abr. 2025 1 NAD = 0.0898 NZD 1 NZD = 11.14 NAD
25 abr. 2025 1 NAD = 0.0889 NZD 1 NZD = 11.2451 NAD
26 abr. 2025 1 NAD = 0.0897 NZD 1 NZD = 11.1447 NAD
27 abr. 2025 1 NAD = 0.0898 NZD 1 NZD = 11.1353 NAD
28 abr. 2025 1 NAD = 0.09 NZD 1 NZD = 11.1155 NAD
29 abr. 2025 1 NAD = 0.0906 NZD 1 NZD = 11.042 NAD
30 abr. 2025 1 NAD = 0.0907 NZD 1 NZD = 11.0235 NAD

May 2025

FechaNAD-NZDNZD-NAD
01 may. 2025 1 NAD = 0.0903 NZD 1 NZD = 11.0696 NAD
02 may. 2025 1 NAD = 0.0914 NZD 1 NZD = 10.9425 NAD
03 may. 2025 1 NAD = 0.0912 NZD 1 NZD = 10.9705 NAD
04 may. 2025 1 NAD = 0.0912 NZD 1 NZD = 10.9696 NAD
05 may. 2025 1 NAD = 0.0913 NZD 1 NZD = 10.9501 NAD
06 may. 2025 1 NAD = 0.0916 NZD 1 NZD = 10.9144 NAD
07 may. 2025 1 NAD = 0.0913 NZD 1 NZD = 10.952 NAD
08 may. 2025 1 NAD = 0.0928 NZD 1 NZD = 10.7715 NAD
09 may. 2025 1 NAD = 0.0933 NZD 1 NZD = 10.7138 NAD

Información sobre tipos de cambio deNAD-NZD y NZD-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats