> Tipos de cambio de NAD-PAB y PAB-NAD - 2025

Tipos de cambio de NAD-PAB y PAB-NAD - 2025

Tipos de cambio de NAD-PAB y PAB-NAD

Compruebe a continuación los tipos de cambio de NAD-PAB y PAB-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 0,0544 PAB

1 PAB = 18,3668 NAD

1A 2A 2A

NAD frente a PABPAB frente a NAD

Jan 2025

Fecha	NAD-PAB	PAB-NAD
01 ene. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7579 NAD
02 ene. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7186 NAD
03 ene. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7679 NAD
04 ene. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.767 NAD
05 ene. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.767 NAD
06 ene. 2025	1 NAD = 0.054 PAB	1 PAB = 18.5323 NAD
07 ene. 2025	1 NAD = 0.0538 PAB	1 PAB = 18.5848 NAD
08 ene. 2025	1 NAD = 0.053 PAB	1 PAB = 18.869 NAD
09 ene. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8785 NAD
10 ene. 2025	1 NAD = 0.0526 PAB	1 PAB = 19.005 NAD
11 ene. 2025	1 NAD = 0.0526 PAB	1 PAB = 19.005 NAD
12 ene. 2025	1 NAD = 0.0526 PAB	1 PAB = 19.005 NAD
13 ene. 2025	1 NAD = 0.0522 PAB	1 PAB = 19.1655 NAD
14 ene. 2025	1 NAD = 0.0527 PAB	1 PAB = 18.9704 NAD
15 ene. 2025	1 NAD = 0.0529 PAB	1 PAB = 18.8986 NAD
16 ene. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8739 NAD
17 ene. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7225 NAD
18 ene. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7225 NAD
19 ene. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7225 NAD
20 ene. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7227 NAD
21 ene. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6439 NAD
22 ene. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6437 NAD
23 ene. 2025	1 NAD = 0.0539 PAB	1 PAB = 18.5623 NAD
24 ene. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3666 NAD
25 ene. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3666 NAD
26 ene. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3666 NAD
27 ene. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6447 NAD
28 ene. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6925 NAD
29 ene. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6559 NAD
30 ene. 2025	1 NAD = 0.054 PAB	1 PAB = 18.5191 NAD
31 ene. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6657 NAD

Feb 2025

Fecha	NAD-PAB	PAB-NAD
01 feb. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6657 NAD
02 feb. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6655 NAD
03 feb. 2025	1 NAD = 0.0529 PAB	1 PAB = 18.9102 NAD
04 feb. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7689 NAD
05 feb. 2025	1 NAD = 0.0537 PAB	1 PAB = 18.6202 NAD
06 feb. 2025	1 NAD = 0.0538 PAB	1 PAB = 18.594 NAD
07 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4338 NAD
08 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4338 NAD
09 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4338 NAD
10 feb. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4278 NAD
11 feb. 2025	1 NAD = 0.0541 PAB	1 PAB = 18.4703 NAD
12 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4397 NAD
13 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4402 NAD
14 feb. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3749 NAD
15 feb. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3751 NAD
16 feb. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3751 NAD
17 feb. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4329 NAD
18 feb. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4212 NAD
19 feb. 2025	1 NAD = 0.0541 PAB	1 PAB = 18.5 NAD
20 feb. 2025	1 NAD = 0.0538 PAB	1 PAB = 18.5808 NAD
21 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3425 NAD
22 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3425 NAD
23 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3425 NAD
24 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3482 NAD
25 feb. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3649 NAD
26 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4404 NAD
27 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.4409 NAD
28 feb. 2025	1 NAD = 0.0542 PAB	1 PAB = 18.465 NAD

Mar 2025

Fecha	NAD-PAB	PAB-NAD
01 mar. 2025	1 NAD = 0.0534 PAB	1 PAB = 18.7183 NAD
02 mar. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6861 NAD
03 mar. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6898 NAD
04 mar. 2025	1 NAD = 0.054 PAB	1 PAB = 18.5349 NAD
05 mar. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4205 NAD
06 mar. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3364 NAD
07 mar. 2025	1 NAD = 0.0552 PAB	1 PAB = 18.1266 NAD
08 mar. 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2467 NAD
09 mar. 2025	1 NAD = 0.0552 PAB	1 PAB = 18.1266 NAD
10 mar. 2025	1 NAD = 0.0549 PAB	1 PAB = 18.2087 NAD
11 mar. 2025	1 NAD = 0.0547 PAB	1 PAB = 18.2934 NAD
12 mar. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4189 NAD
13 mar. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3925 NAD
14 mar. 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3135 NAD
15 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1942 NAD
16 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1688 NAD
17 mar. 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1335 NAD
18 mar. 2025	1 NAD = 0.0553 PAB	1 PAB = 18.0819 NAD
19 mar. 2025	1 NAD = 0.0552 PAB	1 PAB = 18.1093 NAD
20 mar. 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1564 NAD
21 mar. 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1419 NAD
22 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1879 NAD
23 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1856 NAD
24 mar. 2025	1 NAD = 0.0549 PAB	1 PAB = 18.2162 NAD
25 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1831 NAD
26 mar. 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2633 NAD
27 mar. 2025	1 NAD = 0.0549 PAB	1 PAB = 18.2198 NAD
28 mar. 2025	1 NAD = 0.055 PAB	1 PAB = 18.172 NAD
29 mar. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4078 NAD
30 mar. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3588 NAD
31 mar. 2025	1 NAD = 0.0545 PAB	1 PAB = 18.3439 NAD

Apr 2025

Fecha	NAD-PAB	PAB-NAD
01 abr. 2025	1 NAD = 0.0544 PAB	1 PAB = 18.3678 NAD
02 abr. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6854 NAD
03 abr. 2025	1 NAD = 0.0533 PAB	1 PAB = 18.7628 NAD
04 abr. 2025	1 NAD = 0.0524 PAB	1 PAB = 19.0685 NAD
05 abr. 2025	1 NAD = 0.0524 PAB	1 PAB = 19.0683 NAD
06 abr. 2025	1 NAD = 0.0524 PAB	1 PAB = 19.0683 NAD
07 abr. 2025	1 NAD = 0.0516 PAB	1 PAB = 19.3708 NAD
08 abr. 2025	1 NAD = 0.0511 PAB	1 PAB = 19.5773 NAD
09 abr. 2025	1 NAD = 0.0507 PAB	1 PAB = 19.7214 NAD
10 abr. 2025	1 NAD = 0.0504 PAB	1 PAB = 19.828 NAD
11 abr. 2025	1 NAD = 0.0512 PAB	1 PAB = 19.5307 NAD
12 abr. 2025	1 NAD = 0.0518 PAB	1 PAB = 19.2913 NAD
13 abr. 2025	1 NAD = 0.0523 PAB	1 PAB = 19.12 NAD
14 abr. 2025	1 NAD = 0.0522 PAB	1 PAB = 19.1591 NAD
15 abr. 2025	1 NAD = 0.0529 PAB	1 PAB = 18.8902 NAD
16 abr. 2025	1 NAD = 0.0526 PAB	1 PAB = 19.001 NAD
17 abr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8675 NAD
18 abr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8675 NAD
19 abr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8675 NAD
20 abr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8675 NAD
21 abr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8675 NAD
22 abr. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6428 NAD
23 abr. 2025	1 NAD = 0.0538 PAB	1 PAB = 18.5721 NAD
24 abr. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6624 NAD
25 abr. 2025	1 NAD = 0.053 PAB	1 PAB = 18.8716 NAD
26 abr. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.681 NAD
27 abr. 2025	1 NAD = 0.0535 PAB	1 PAB = 18.6809 NAD
28 abr. 2025	1 NAD = 0.0536 PAB	1 PAB = 18.6704 NAD
29 abr. 2025	1 NAD = 0.0539 PAB	1 PAB = 18.5564 NAD
30 abr. 2025	1 NAD = 0.0537 PAB	1 PAB = 18.6207 NAD

May 2025

Fecha	NAD-PAB	PAB-NAD
01 may. 2025	1 NAD = 0.0537 PAB	1 PAB = 18.6174 NAD
02 may. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4089 NAD
03 may. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4087 NAD
04 may. 2025	1 NAD = 0.0543 PAB	1 PAB = 18.4087 NAD
05 may. 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3129 NAD
06 may. 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2561 NAD
07 may. 2025	1 NAD = 0.0547 PAB	1 PAB = 18.2898 NAD
08 may. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1948 NAD
09 may. 2025	1 NAD = 0.055 PAB	1 PAB = 18.1894 NAD
10 may. 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2576 NAD
11 may. 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2576 NAD
12 may. 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3305 NAD
13 may. 2025	1 NAD = 0.0546 PAB	1 PAB = 18.3256 NAD
14 may. 2025	1 NAD = 0.0548 PAB	1 PAB = 18.2369 NAD
15 may. 2025	1 NAD = 0.0551 PAB	1 PAB = 18.1381 NAD
16 may. 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0517 NAD
17 may. 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0517 NAD
18 may. 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0517 NAD
19 may. 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0581 NAD
20 may. 2025	1 NAD = 0.0555 PAB	1 PAB = 18.002 NAD
21 may. 2025	1 NAD = 0.056 PAB	1 PAB = 17.8667 NAD
22 may. 2025	1 NAD = 0.0555 PAB	1 PAB = 18.0298 NAD
23 may. 2025	1 NAD = 0.0559 PAB	1 PAB = 17.8984 NAD
24 may. 2025	1 NAD = 0.0559 PAB	1 PAB = 17.8989 NAD
25 may. 2025	1 NAD = 0.0559 PAB	1 PAB = 17.8989 NAD
26 may. 2025	1 NAD = 0.056 PAB	1 PAB = 17.8596 NAD
27 may. 2025	1 NAD = 0.0559 PAB	1 PAB = 17.8981 NAD
28 may. 2025	1 NAD = 0.0559 PAB	1 PAB = 17.9033 NAD
29 may. 2025	1 NAD = 0.056 PAB	1 PAB = 17.8541 NAD
30 may. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9078 NAD
31 may. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9078 NAD

Jun 2025

Fecha	NAD-PAB	PAB-NAD
01 jun. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9078 NAD
02 jun. 2025	1 NAD = 0.0557 PAB	1 PAB = 17.9385 NAD
03 jun. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9106 NAD
04 jun. 2025	1 NAD = 0.0561 PAB	1 PAB = 17.841 NAD
05 jun. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7513 NAD
06 jun. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7584 NAD
07 jun. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.755 NAD
08 jun. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.755 NAD
09 jun. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.72 NAD
10 jun. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7361 NAD
11 jun. 2025	1 NAD = 0.0562 PAB	1 PAB = 17.7988 NAD
12 jun. 2025	1 NAD = 0.0562 PAB	1 PAB = 17.7995 NAD
13 jun. 2025	1 NAD = 0.0556 PAB	1 PAB = 17.9959 NAD
14 jun. 2025	1 NAD = 0.0556 PAB	1 PAB = 17.9962 NAD
15 jun. 2025	1 NAD = 0.0556 PAB	1 PAB = 17.9962 NAD
16 jun. 2025	1 NAD = 0.0562 PAB	1 PAB = 17.791 NAD
17 jun. 2025	1 NAD = 0.0561 PAB	1 PAB = 17.8387 NAD
18 jun. 2025	1 NAD = 0.0553 PAB	1 PAB = 18.0967 NAD
19 jun. 2025	1 NAD = 0.0553 PAB	1 PAB = 18.0729 NAD
20 jun. 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0554 NAD
21 jun. 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0554 NAD
22 jun. 2025	1 NAD = 0.0554 PAB	1 PAB = 18.0554 NAD
23 jun. 2025	1 NAD = 0.0552 PAB	1 PAB = 18.1238 NAD
24 jun. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7267 NAD
25 jun. 2025	1 NAD = 0.0562 PAB	1 PAB = 17.7823 NAD
26 jun. 2025	1 NAD = 0.0566 PAB	1 PAB = 17.678 NAD
27 jun. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9086 NAD
28 jun. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9082 NAD
29 jun. 2025	1 NAD = 0.0558 PAB	1 PAB = 17.9082 NAD
30 jun. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.7526 NAD

Jul 2025

Fecha	NAD-PAB	PAB-NAD
01 jul. 2025	1 NAD = 0.0569 PAB	1 PAB = 17.5811 NAD
02 jul. 2025	1 NAD = 0.0566 PAB	1 PAB = 17.6671 NAD
03 jul. 2025	1 NAD = 0.0571 PAB	1 PAB = 17.5135 NAD
04 jul. 2025	1 NAD = 0.0569 PAB	1 PAB = 17.59 NAD
05 jul. 2025	1 NAD = 0.0568 PAB	1 PAB = 17.5903 NAD
06 jul. 2025	1 NAD = 0.0568 PAB	1 PAB = 17.5903 NAD
07 jul. 2025	1 NAD = 0.0563 PAB	1 PAB = 17.755 NAD
08 jul. 2025	1 NAD = 0.0562 PAB	1 PAB = 17.7856 NAD
09 jul. 2025	1 NAD = 0.0561 PAB	1 PAB = 17.825 NAD
10 jul. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7375 NAD
11 jul. 2025	1 NAD = 0.0564 PAB	1 PAB = 17.7195 NAD

Información sobre tipos de cambio deNAD-PAB y PAB-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias