> Tipos de cambio de NAD-PEN y PEN-NAD - 2024

Tipos de cambio de NAD-PEN y PEN-NAD - 2024

Tipos de cambio de NAD-PEN y PEN-NAD

Compruebe a continuación los tipos de cambio de NAD-PEN y PEN-NAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NAD = 0,2047 PEN

1 PEN = 4,8844 NAD

1A 2A 2A

NAD frente a PENPEN frente a NAD

Jan 2024

Fecha	NAD-PEN	PEN-NAD
01 ene. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.004 NAD
02 ene. 2024	1 NAD = 0.2 PEN	1 PEN = 4.9992 NAD
03 ene. 2024	1 NAD = 0.1993 PEN	1 PEN = 5.0182 NAD
04 ene. 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0126 NAD
05 ene. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0491 NAD
06 ene. 2024	1 NAD = 0.1974 PEN	1 PEN = 5.065 NAD
07 ene. 2024	1 NAD = 0.1974 PEN	1 PEN = 5.065 NAD
08 ene. 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0569 NAD
09 ene. 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD
10 ene. 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0129 NAD
11 ene. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0474 NAD
12 ene. 2024	1 NAD = 0.1984 PEN	1 PEN = 5.0415 NAD
13 ene. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0487 NAD
14 ene. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0487 NAD
15 ene. 2024	1 NAD = 0.198 PEN	1 PEN = 5.0494 NAD
16 ene. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0491 NAD
17 ene. 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0132 NAD
18 ene. 2024	1 NAD = 0.1966 PEN	1 PEN = 5.0871 NAD
19 ene. 2024	1 NAD = 0.198 PEN	1 PEN = 5.051 NAD
20 ene. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0672 NAD
21 ene. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0672 NAD
22 ene. 2024	1 NAD = 0.1978 PEN	1 PEN = 5.0558 NAD
23 ene. 2024	1 NAD = 0.195 PEN	1 PEN = 5.1292 NAD
24 ene. 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0537 NAD
25 ene. 2024	1 NAD = 0.199 PEN	1 PEN = 5.0255 NAD
26 ene. 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0136 NAD
27 ene. 2024	1 NAD = 0.2009 PEN	1 PEN = 4.978 NAD
28 ene. 2024	1 NAD = 0.2009 PEN	1 PEN = 4.978 NAD
29 ene. 2024	1 NAD = 0.2021 PEN	1 PEN = 4.947 NAD
30 ene. 2024	1 NAD = 0.2027 PEN	1 PEN = 4.9335 NAD
31 ene. 2024	1 NAD = 0.2028 PEN	1 PEN = 4.9308 NAD

Feb 2024

Fecha	NAD-PEN	PEN-NAD
01 feb. 2024	1 NAD = 0.2047 PEN	1 PEN = 4.8842 NAD
02 feb. 2024	1 NAD = 0.2048 PEN	1 PEN = 4.8818 NAD
03 feb. 2024	1 NAD = 0.2046 PEN	1 PEN = 4.888 NAD
04 feb. 2024	1 NAD = 0.2046 PEN	1 PEN = 4.888 NAD
05 feb. 2024	1 NAD = 0.206 PEN	1 PEN = 4.8547 NAD
06 feb. 2024	1 NAD = 0.2027 PEN	1 PEN = 4.9337 NAD
07 feb. 2024	1 NAD = 0.2039 PEN	1 PEN = 4.9056 NAD
08 feb. 2024	1 NAD = 0.2035 PEN	1 PEN = 4.9149 NAD
09 feb. 2024	1 NAD = 0.2031 PEN	1 PEN = 4.9233 NAD
10 feb. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.943 NAD
11 feb. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.943 NAD
12 feb. 2024	1 NAD = 0.2031 PEN	1 PEN = 4.9237 NAD
13 feb. 2024	1 NAD = 0.1941 PEN	1 PEN = 5.1507 NAD
14 feb. 2024	1 NAD = 0.1983 PEN	1 PEN = 5.0422 NAD
15 feb. 2024	1 NAD = 0.2033 PEN	1 PEN = 4.9198 NAD
16 feb. 2024	1 NAD = 0.203 PEN	1 PEN = 4.9272 NAD
17 feb. 2024	1 NAD = 0.2049 PEN	1 PEN = 4.8799 NAD
18 feb. 2024	1 NAD = 0.2038 PEN	1 PEN = 4.9057 NAD
19 feb. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9443 NAD
20 feb. 2024	1 NAD = 0.2012 PEN	1 PEN = 4.969 NAD
21 feb. 2024	1 NAD = 0.2 PEN	1 PEN = 4.9989 NAD
22 feb. 2024	1 NAD = 0.2004 PEN	1 PEN = 4.9905 NAD
23 feb. 2024	1 NAD = 0.1976 PEN	1 PEN = 5.062 NAD
24 feb. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0675 NAD
25 feb. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0675 NAD
26 feb. 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0539 NAD
27 feb. 2024	1 NAD = 0.1965 PEN	1 PEN = 5.0896 NAD
28 feb. 2024	1 NAD = 0.1986 PEN	1 PEN = 5.0361 NAD
29 feb. 2024	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD

Mar 2024

Fecha	NAD-PEN	PEN-NAD
01 mar. 2024	1 NAD = 0.197 PEN	1 PEN = 5.0773 NAD
02 mar. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.069 NAD
03 mar. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.069 NAD
04 mar. 2024	1 NAD = 0.1976 PEN	1 PEN = 5.0614 NAD
05 mar. 2024	1 NAD = 0.1978 PEN	1 PEN = 5.0548 NAD
06 mar. 2024	1 NAD = 0.1961 PEN	1 PEN = 5.0994 NAD
07 mar. 2024	1 NAD = 0.2015 PEN	1 PEN = 4.9617 NAD
08 mar. 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0834 NAD
09 mar. 2024	1 NAD = 0.198 PEN	1 PEN = 5.0498 NAD
10 mar. 2024	1 NAD = 0.198 PEN	1 PEN = 5.0498 NAD
11 mar. 2024	1 NAD = 0.197 PEN	1 PEN = 5.0749 NAD
12 mar. 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0572 NAD
13 mar. 2024	1 NAD = 0.1978 PEN	1 PEN = 5.0547 NAD
14 mar. 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0528 NAD
15 mar. 2024	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
16 mar. 2024	1 NAD = 0.1965 PEN	1 PEN = 5.089 NAD
17 mar. 2024	1 NAD = 0.1965 PEN	1 PEN = 5.089 NAD
18 mar. 2024	1 NAD = 0.1964 PEN	1 PEN = 5.0916 NAD
19 mar. 2024	1 NAD = 0.1951 PEN	1 PEN = 5.1253 NAD
20 mar. 2024	1 NAD = 0.1957 PEN	1 PEN = 5.1087 NAD
21 mar. 2024	1 NAD = 0.1965 PEN	1 PEN = 5.09 NAD
22 mar. 2024	1 NAD = 0.196 PEN	1 PEN = 5.101 NAD
23 mar. 2024	1 NAD = 0.1932 PEN	1 PEN = 5.1757 NAD
24 mar. 2024	1 NAD = 0.1932 PEN	1 PEN = 5.1757 NAD
25 mar. 2024	1 NAD = 0.1948 PEN	1 PEN = 5.1331 NAD
26 mar. 2024	1 NAD = 0.1958 PEN	1 PEN = 5.1074 NAD
27 mar. 2024	1 NAD = 0.1954 PEN	1 PEN = 5.1174 NAD
28 mar. 2024	1 NAD = 0.1968 PEN	1 PEN = 5.0804 NAD
29 mar. 2024	1 NAD = 0.1969 PEN	1 PEN = 5.0795 NAD
30 mar. 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0835 NAD
31 mar. 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0835 NAD

Apr 2024

Fecha	NAD-PEN	PEN-NAD
01 abr. 2024	1 NAD = 0.1969 PEN	1 PEN = 5.0788 NAD
02 abr. 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0846 NAD
03 abr. 2024	1 NAD = 0.1976 PEN	1 PEN = 5.0595 NAD
04 abr. 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0586 NAD
05 abr. 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0592 NAD
06 abr. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0689 NAD
07 abr. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0689 NAD
08 abr. 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0694 NAD
09 abr. 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0526 NAD
10 abr. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0473 NAD
11 abr. 2024	1 NAD = 0.2012 PEN	1 PEN = 4.9695 NAD
12 abr. 2024	1 NAD = 0.1997 PEN	1 PEN = 5.0072 NAD
13 abr. 2024	1 NAD = 0.196 PEN	1 PEN = 5.1012 NAD
14 abr. 2024	1 NAD = 0.1949 PEN	1 PEN = 5.1318 NAD
15 abr. 2024	1 NAD = 0.196 PEN	1 PEN = 5.103 NAD
16 abr. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0491 NAD
17 abr. 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0591 NAD
18 abr. 2024	1 NAD = 0.1971 PEN	1 PEN = 5.0742 NAD
19 abr. 2024	1 NAD = 0.1949 PEN	1 PEN = 5.1321 NAD
20 abr. 2024	1 NAD = 0.1944 PEN	1 PEN = 5.1438 NAD
21 abr. 2024	1 NAD = 0.1944 PEN	1 PEN = 5.1438 NAD
22 abr. 2024	1 NAD = 0.1926 PEN	1 PEN = 5.1925 NAD
23 abr. 2024	1 NAD = 0.1928 PEN	1 PEN = 5.1877 NAD
24 abr. 2024	1 NAD = 0.1936 PEN	1 PEN = 5.1663 NAD
25 abr. 2024	1 NAD = 0.1944 PEN	1 PEN = 5.1448 NAD
26 abr. 2024	1 NAD = 0.1975 PEN	1 PEN = 5.0631 NAD
27 abr. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.048 NAD
28 abr. 2024	1 NAD = 0.1981 PEN	1 PEN = 5.048 NAD
29 abr. 2024	1 NAD = 0.1968 PEN	1 PEN = 5.0803 NAD
30 abr. 2024	1 NAD = 0.1989 PEN	1 PEN = 5.0276 NAD

May 2024

Fecha	NAD-PEN	PEN-NAD
01 may. 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9934 NAD
02 may. 2024	1 NAD = 0.202 PEN	1 PEN = 4.9507 NAD
03 may. 2024	1 NAD = 0.2014 PEN	1 PEN = 4.9658 NAD
04 may. 2024	1 NAD = 0.2012 PEN	1 PEN = 4.9706 NAD
05 may. 2024	1 NAD = 0.2012 PEN	1 PEN = 4.9706 NAD
06 may. 2024	1 NAD = 0.2015 PEN	1 PEN = 4.9617 NAD
07 may. 2024	1 NAD = 0.2019 PEN	1 PEN = 4.9536 NAD
08 may. 2024	1 NAD = 0.2017 PEN	1 PEN = 4.9577 NAD
09 may. 2024	1 NAD = 0.2004 PEN	1 PEN = 4.9897 NAD
10 may. 2024	1 NAD = 0.1986 PEN	1 PEN = 5.0345 NAD
11 may. 2024	1 NAD = 0.1986 PEN	1 PEN = 5.0346 NAD
12 may. 2024	1 NAD = 0.1985 PEN	1 PEN = 5.0389 NAD
13 may. 2024	1 NAD = 0.1999 PEN	1 PEN = 5.0015 NAD
14 may. 2024	1 NAD = 0.203 PEN	1 PEN = 4.9251 NAD
15 may. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9436 NAD
16 may. 2024	1 NAD = 0.2036 PEN	1 PEN = 4.9122 NAD
17 may. 2024	1 NAD = 0.2051 PEN	1 PEN = 4.8767 NAD
18 may. 2024	1 NAD = 0.204 PEN	1 PEN = 4.9019 NAD
19 may. 2024	1 NAD = 0.204 PEN	1 PEN = 4.9019 NAD
20 may. 2024	1 NAD = 0.2054 PEN	1 PEN = 4.868 NAD
21 may. 2024	1 NAD = 0.2061 PEN	1 PEN = 4.8523 NAD
22 may. 2024	1 NAD = 0.2065 PEN	1 PEN = 4.8418 NAD
23 may. 2024	1 NAD = 0.2041 PEN	1 PEN = 4.9004 NAD
24 may. 2024	1 NAD = 0.2024 PEN	1 PEN = 4.9409 NAD
25 may. 2024	1 NAD = 0.2021 PEN	1 PEN = 4.9491 NAD
26 may. 2024	1 NAD = 0.2021 PEN	1 PEN = 4.9491 NAD
27 may. 2024	1 NAD = 0.2026 PEN	1 PEN = 4.9365 NAD
28 may. 2024	1 NAD = 0.2027 PEN	1 PEN = 4.934 NAD
29 may. 2024	1 NAD = 0.2032 PEN	1 PEN = 4.9212 NAD
30 may. 2024	1 NAD = 0.2045 PEN	1 PEN = 4.8901 NAD
31 may. 2024	1 NAD = 0.2038 PEN	1 PEN = 4.9064 NAD

Jun 2024

Fecha	NAD-PEN	PEN-NAD
01 jun. 2024	1 NAD = 0.2039 PEN	1 PEN = 4.9036 NAD
02 jun. 2024	1 NAD = 0.2039 PEN	1 PEN = 4.9036 NAD
03 jun. 2024	1 NAD = 0.2026 PEN	1 PEN = 4.9366 NAD
04 jun. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.0056 NAD
05 jun. 2024	1 NAD = 0.1997 PEN	1 PEN = 5.0079 NAD
06 jun. 2024	1 NAD = 0.1972 PEN	1 PEN = 5.0704 NAD
07 jun. 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0315 NAD
08 jun. 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0315 NAD
09 jun. 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0315 NAD
10 jun. 2024	1 NAD = 0.2 PEN	1 PEN = 4.9989 NAD
11 jun. 2024	1 NAD = 0.2025 PEN	1 PEN = 4.9382 NAD
12 jun. 2024	1 NAD = 0.2026 PEN	1 PEN = 4.9366 NAD
13 jun. 2024	1 NAD = 0.2055 PEN	1 PEN = 4.867 NAD
14 jun. 2024	1 NAD = 0.2058 PEN	1 PEN = 4.8583 NAD
15 jun. 2024	1 NAD = 0.2058 PEN	1 PEN = 4.8583 NAD
16 jun. 2024	1 NAD = 0.2058 PEN	1 PEN = 4.8583 NAD
17 jun. 2024	1 NAD = 0.207 PEN	1 PEN = 4.8319 NAD
18 jun. 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7764 NAD
19 jun. 2024	1 NAD = 0.212 PEN	1 PEN = 4.7168 NAD
20 jun. 2024	1 NAD = 0.211 PEN	1 PEN = 4.7397 NAD
21 jun. 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7039 NAD
22 jun. 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7038 NAD
23 jun. 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7038 NAD
24 jun. 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7648 NAD
25 jun. 2024	1 NAD = 0.2102 PEN	1 PEN = 4.7572 NAD
26 jun. 2024	1 NAD = 0.21 PEN	1 PEN = 4.7627 NAD
27 jun. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.802 NAD
28 jun. 2024	1 NAD = 0.2108 PEN	1 PEN = 4.7431 NAD
29 jun. 2024	1 NAD = 0.2103 PEN	1 PEN = 4.7548 NAD
30 jun. 2024	1 NAD = 0.2108 PEN	1 PEN = 4.7431 NAD

Jul 2024

Fecha	NAD-PEN	PEN-NAD
01 jul. 2024	1 NAD = 0.2128 PEN	1 PEN = 4.699 NAD
02 jul. 2024	1 NAD = 0.2078 PEN	1 PEN = 4.8119 NAD
03 jul. 2024	1 NAD = 0.2066 PEN	1 PEN = 4.8403 NAD
04 jul. 2024	1 NAD = 0.207 PEN	1 PEN = 4.832 NAD
05 jul. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8036 NAD
06 jul. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8036 NAD
07 jul. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8036 NAD
08 jul. 2024	1 NAD = 0.209 PEN	1 PEN = 4.7852 NAD
09 jul. 2024	1 NAD = 0.2091 PEN	1 PEN = 4.7829 NAD
10 jul. 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7756 NAD
11 jul. 2024	1 NAD = 0.2092 PEN	1 PEN = 4.7794 NAD
12 jul. 2024	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
13 jul. 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7764 NAD
14 jul. 2024	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
15 jul. 2024	1 NAD = 0.2049 PEN	1 PEN = 4.8805 NAD
16 jul. 2024	1 NAD = 0.2055 PEN	1 PEN = 4.8658 NAD
17 jul. 2024	1 NAD = 0.2042 PEN	1 PEN = 4.8964 NAD
18 jul. 2024	1 NAD = 0.2043 PEN	1 PEN = 4.8944 NAD
19 jul. 2024	1 NAD = 0.2041 PEN	1 PEN = 4.8984 NAD
20 jul. 2024	1 NAD = 0.2041 PEN	1 PEN = 4.8984 NAD
21 jul. 2024	1 NAD = 0.2041 PEN	1 PEN = 4.8984 NAD
22 jul. 2024	1 NAD = 0.205 PEN	1 PEN = 4.8777 NAD
23 jul. 2024	1 NAD = 0.2047 PEN	1 PEN = 4.8849 NAD
24 jul. 2024	1 NAD = 0.2053 PEN	1 PEN = 4.8714 NAD
25 jul. 2024	1 NAD = 0.2024 PEN	1 PEN = 4.9395 NAD
26 jul. 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8567 NAD
27 jul. 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8568 NAD
28 jul. 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8568 NAD
29 jul. 2024	1 NAD = 0.2034 PEN	1 PEN = 4.9168 NAD
30 jul. 2024	1 NAD = 0.204 PEN	1 PEN = 4.9014 NAD
31 jul. 2024	1 NAD = 0.2047 PEN	1 PEN = 4.8845 NAD

Aug 2024

Fecha	NAD-PEN	PEN-NAD
01 ago. 2024	1 NAD = 0.205 PEN	1 PEN = 4.8769 NAD
02 ago. 2024	1 NAD = 0.2057 PEN	1 PEN = 4.8607 NAD
03 ago. 2024	1 NAD = 0.2057 PEN	1 PEN = 4.8609 NAD
04 ago. 2024	1 NAD = 0.2057 PEN	1 PEN = 4.8609 NAD
05 ago. 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9926 NAD
06 ago. 2024	1 NAD = 0.201 PEN	1 PEN = 4.9748 NAD
07 ago. 2024	1 NAD = 0.2032 PEN	1 PEN = 4.9215 NAD
08 ago. 2024	1 NAD = 0.203 PEN	1 PEN = 4.9273 NAD
09 ago. 2024	1 NAD = 0.2035 PEN	1 PEN = 4.9138 NAD
10 ago. 2024	1 NAD = 0.2037 PEN	1 PEN = 4.91 NAD
11 ago. 2024	1 NAD = 0.2035 PEN	1 PEN = 4.9137 NAD
12 ago. 2024	1 NAD = 0.2046 PEN	1 PEN = 4.8882 NAD
13 ago. 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8573 NAD
14 ago. 2024	1 NAD = 0.2076 PEN	1 PEN = 4.8176 NAD
15 ago. 2024	1 NAD = 0.2077 PEN	1 PEN = 4.8138 NAD
16 ago. 2024	1 NAD = 0.209 PEN	1 PEN = 4.784 NAD
17 ago. 2024	1 NAD = 0.209 PEN	1 PEN = 4.784 NAD
18 ago. 2024	1 NAD = 0.209 PEN	1 PEN = 4.784 NAD
19 ago. 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7749 NAD
20 ago. 2024	1 NAD = 0.2103 PEN	1 PEN = 4.7557 NAD
21 ago. 2024	1 NAD = 0.2106 PEN	1 PEN = 4.7474 NAD
22 ago. 2024	1 NAD = 0.2089 PEN	1 PEN = 4.7872 NAD
23 ago. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
24 ago. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
25 ago. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
26 ago. 2024	1 NAD = 0.2109 PEN	1 PEN = 4.741 NAD
27 ago. 2024	1 NAD = 0.211 PEN	1 PEN = 4.7403 NAD
28 ago. 2024	1 NAD = 0.2104 PEN	1 PEN = 4.7525 NAD
29 ago. 2024	1 NAD = 0.2115 PEN	1 PEN = 4.728 NAD
30 ago. 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7036 NAD
31 ago. 2024	1 NAD = 0.2112 PEN	1 PEN = 4.7359 NAD

Sep 2024

Fecha	NAD-PEN	PEN-NAD
01 sep. 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7032 NAD
02 sep. 2024	1 NAD = 0.2093 PEN	1 PEN = 4.7772 NAD
03 sep. 2024	1 NAD = 0.2097 PEN	1 PEN = 4.7676 NAD
04 sep. 2024	1 NAD = 0.2115 PEN	1 PEN = 4.727 NAD
05 sep. 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7017 NAD
06 sep. 2024	1 NAD = 0.2139 PEN	1 PEN = 4.6758 NAD
07 sep. 2024	1 NAD = 0.2139 PEN	1 PEN = 4.6758 NAD
08 sep. 2024	1 NAD = 0.2139 PEN	1 PEN = 4.6758 NAD
09 sep. 2024	1 NAD = 0.2122 PEN	1 PEN = 4.7136 NAD
10 sep. 2024	1 NAD = 0.2133 PEN	1 PEN = 4.6887 NAD
11 sep. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6906 NAD
12 sep. 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7635 NAD
13 sep. 2024	1 NAD = 0.2106 PEN	1 PEN = 4.7479 NAD
14 sep. 2024	1 NAD = 0.212 PEN	1 PEN = 4.7162 NAD
15 sep. 2024	1 NAD = 0.212 PEN	1 PEN = 4.7162 NAD
16 sep. 2024	1 NAD = 0.214 PEN	1 PEN = 4.6729 NAD
17 sep. 2024	1 NAD = 0.2144 PEN	1 PEN = 4.6632 NAD
18 sep. 2024	1 NAD = 0.2137 PEN	1 PEN = 4.6805 NAD
19 sep. 2024	1 NAD = 0.2155 PEN	1 PEN = 4.6409 NAD
20 sep. 2024	1 NAD = 0.2135 PEN	1 PEN = 4.6837 NAD
21 sep. 2024	1 NAD = 0.2135 PEN	1 PEN = 4.6837 NAD
22 sep. 2024	1 NAD = 0.2135 PEN	1 PEN = 4.6837 NAD
23 sep. 2024	1 NAD = 0.2161 PEN	1 PEN = 4.6273 NAD
24 sep. 2024	1 NAD = 0.2178 PEN	1 PEN = 4.5914 NAD
25 sep. 2024	1 NAD = 0.2187 PEN	1 PEN = 4.5715 NAD
26 sep. 2024	1 NAD = 0.2181 PEN	1 PEN = 4.5841 NAD
27 sep. 2024	1 NAD = 0.217 PEN	1 PEN = 4.6077 NAD
28 sep. 2024	1 NAD = 0.2182 PEN	1 PEN = 4.5838 NAD
29 sep. 2024	1 NAD = 0.2182 PEN	1 PEN = 4.5838 NAD
30 sep. 2024	1 NAD = 0.2162 PEN	1 PEN = 4.6258 NAD

Oct 2024

Fecha	NAD-PEN	PEN-NAD
01 oct. 2024	1 NAD = 0.2142 PEN	1 PEN = 4.6684 NAD
02 oct. 2024	1 NAD = 0.2138 PEN	1 PEN = 4.6776 NAD
03 oct. 2024	1 NAD = 0.213 PEN	1 PEN = 4.6941 NAD
04 oct. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6898 NAD
05 oct. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6898 NAD
06 oct. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6898 NAD
07 oct. 2024	1 NAD = 0.214 PEN	1 PEN = 4.673 NAD
08 oct. 2024	1 NAD = 0.2133 PEN	1 PEN = 4.6879 NAD
09 oct. 2024	1 NAD = 0.2114 PEN	1 PEN = 4.7302 NAD
10 oct. 2024	1 NAD = 0.212 PEN	1 PEN = 4.7163 NAD
11 oct. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.691 NAD
12 oct. 2024	1 NAD = 0.2132 PEN	1 PEN = 4.691 NAD
13 oct. 2024	1 NAD = 0.2147 PEN	1 PEN = 4.6584 NAD
14 oct. 2024	1 NAD = 0.2125 PEN	1 PEN = 4.7068 NAD
15 oct. 2024	1 NAD = 0.214 PEN	1 PEN = 4.6728 NAD
16 oct. 2024	1 NAD = 0.2145 PEN	1 PEN = 4.6627 NAD
17 oct. 2024	1 NAD = 0.2137 PEN	1 PEN = 4.6785 NAD
18 oct. 2024	1 NAD = 0.2146 PEN	1 PEN = 4.6595 NAD
19 oct. 2024	1 NAD = 0.2146 PEN	1 PEN = 4.6595 NAD
20 oct. 2024	1 NAD = 0.2146 PEN	1 PEN = 4.6595 NAD
21 oct. 2024	1 NAD = 0.213 PEN	1 PEN = 4.6954 NAD
22 oct. 2024	1 NAD = 0.2142 PEN	1 PEN = 4.6695 NAD
23 oct. 2024	1 NAD = 0.213 PEN	1 PEN = 4.6949 NAD
24 oct. 2024	1 NAD = 0.2121 PEN	1 PEN = 4.7138 NAD
25 oct. 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7011 NAD
26 oct. 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7011 NAD
27 oct. 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7011 NAD
28 oct. 2024	1 NAD = 0.2122 PEN	1 PEN = 4.7116 NAD
29 oct. 2024	1 NAD = 0.2125 PEN	1 PEN = 4.7057 NAD
30 oct. 2024	1 NAD = 0.2143 PEN	1 PEN = 4.667 NAD
31 oct. 2024	1 NAD = 0.2133 PEN	1 PEN = 4.6882 NAD

Nov 2024

Fecha	NAD-PEN	PEN-NAD
01 nov. 2024	1 NAD = 0.2145 PEN	1 PEN = 4.663 NAD
02 nov. 2024	1 NAD = 0.2142 PEN	1 PEN = 4.6683 NAD
03 nov. 2024	1 NAD = 0.2145 PEN	1 PEN = 4.663 NAD
04 nov. 2024	1 NAD = 0.2156 PEN	1 PEN = 4.6383 NAD
05 nov. 2024	1 NAD = 0.2163 PEN	1 PEN = 4.6239 NAD
06 nov. 2024	1 NAD = 0.2122 PEN	1 PEN = 4.7123 NAD
07 nov. 2024	1 NAD = 0.2162 PEN	1 PEN = 4.6249 NAD
08 nov. 2024	1 NAD = 0.2143 PEN	1 PEN = 4.6654 NAD
09 nov. 2024	1 NAD = 0.2143 PEN	1 PEN = 4.6654 NAD
10 nov. 2024	1 NAD = 0.2143 PEN	1 PEN = 4.6654 NAD
11 nov. 2024	1 NAD = 0.2112 PEN	1 PEN = 4.7353 NAD
12 nov. 2024	1 NAD = 0.2092 PEN	1 PEN = 4.781 NAD
13 nov. 2024	1 NAD = 0.211 PEN	1 PEN = 4.7398 NAD
14 nov. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8035 NAD
15 nov. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7923 NAD
16 nov. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7923 NAD
17 nov. 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7923 NAD
18 nov. 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7644 NAD
19 nov. 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7642 NAD
20 nov. 2024	1 NAD = 0.2092 PEN	1 PEN = 4.7795 NAD
21 nov. 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7638 NAD
22 nov. 2024	1 NAD = 0.2101 PEN	1 PEN = 4.7589 NAD
23 nov. 2024	1 NAD = 0.2101 PEN	1 PEN = 4.7589 NAD
24 nov. 2024	1 NAD = 0.2101 PEN	1 PEN = 4.7589 NAD
25 nov. 2024	1 NAD = 0.2095 PEN	1 PEN = 4.7737 NAD
26 nov. 2024	1 NAD = 0.2085 PEN	1 PEN = 4.7951 NAD
27 nov. 2024	1 NAD = 0.2074 PEN	1 PEN = 4.8205 NAD
28 nov. 2024	1 NAD = 0.2065 PEN	1 PEN = 4.8426 NAD
29 nov. 2024	1 NAD = 0.2077 PEN	1 PEN = 4.8148 NAD
30 nov. 2024	1 NAD = 0.2077 PEN	1 PEN = 4.815 NAD

Dec 2024

Fecha	NAD-PEN	PEN-NAD
01 dic. 2024	1 NAD = 0.2077 PEN	1 PEN = 4.815 NAD
02 dic. 2024	1 NAD = 0.2057 PEN	1 PEN = 4.8616 NAD
03 dic. 2024	1 NAD = 0.2072 PEN	1 PEN = 4.8263 NAD
04 dic. 2024	1 NAD = 0.206 PEN	1 PEN = 4.8537 NAD
05 dic. 2024	1 NAD = 0.207 PEN	1 PEN = 4.8303 NAD
06 dic. 2024	1 NAD = 0.2066 PEN	1 PEN = 4.8411 NAD
07 dic. 2024	1 NAD = 0.2066 PEN	1 PEN = 4.8411 NAD
08 dic. 2024	1 NAD = 0.2066 PEN	1 PEN = 4.8411 NAD
09 dic. 2024	1 NAD = 0.2083 PEN	1 PEN = 4.8011 NAD
10 dic. 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8026 NAD
11 dic. 2024	1 NAD = 0.2081 PEN	1 PEN = 4.8049 NAD
12 dic. 2024	1 NAD = 0.2112 PEN	1 PEN = 4.7358 NAD
13 dic. 2024	1 NAD = 0.2083 PEN	1 PEN = 4.7998 NAD
14 dic. 2024	1 NAD = 0.2083 PEN	1 PEN = 4.7998 NAD
15 dic. 2024	1 NAD = 0.2083 PEN	1 PEN = 4.7998 NAD
16 dic. 2024	1 NAD = 0.2081 PEN	1 PEN = 4.8044 NAD
17 dic. 2024	1 NAD = 0.2067 PEN	1 PEN = 4.8377 NAD
18 dic. 2024	1 NAD = 0.207 PEN	1 PEN = 4.8309 NAD
19 dic. 2024	1 NAD = 0.2042 PEN	1 PEN = 4.8972 NAD
20 dic. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9442 NAD
21 dic. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9441 NAD
22 dic. 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9441 NAD
23 dic. 2024	1 NAD = 0.2024 PEN	1 PEN = 4.9406 NAD
24 dic. 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9936 NAD
25 dic. 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9934 NAD
26 dic. 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9934 NAD
27 dic. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.0061 NAD
28 dic. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.0061 NAD
29 dic. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.0061 NAD
30 dic. 2024	1 NAD = 0.1998 PEN	1 PEN = 5.0048 NAD
31 dic. 2024	1 NAD = 0.1992 PEN	1 PEN = 5.0197 NAD

Información sobre tipos de cambio deNAD-PEN y PEN-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias