> Tipos de cambio de NAD-PEN y PEN-NAD - 2025

Tipos de cambio de NAD-PEN y PEN-NAD - 2025

Tipos de cambio de NAD-PEN y PEN-NAD

Compruebe a continuación los tipos de cambio de NAD-PEN y PEN-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 0,199 PEN

1 PEN = 5,0258 NAD

1A 2A 2A

NAD frente a PENPEN frente a NAD

Jan 2025

Fecha	NAD-PEN	PEN-NAD
01 ene. 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0048 NAD
02 ene. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9832 NAD
03 ene. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
04 ene. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
05 ene. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
06 ene. 2025	1 NAD = 0.203 PEN	1 PEN = 4.9257 NAD
07 ene. 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9384 NAD
08 ene. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9968 NAD
09 ene. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0008 NAD
10 ene. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0511 NAD
11 ene. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
12 ene. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
13 ene. 2025	1 NAD = 0.1968 PEN	1 PEN = 5.0817 NAD
14 ene. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0171 NAD
15 ene. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0095 NAD
16 ene. 2025	1 NAD = 0.1994 PEN	1 PEN = 5.015 NAD
17 ene. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9823 NAD
18 ene. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
19 ene. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
20 ene. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
21 ene. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9907 NAD
22 ene. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9908 NAD
23 ene. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9911 NAD
24 ene. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9455 NAD
25 ene. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
26 ene. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
27 ene. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0112 NAD
28 ene. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9965 NAD
29 ene. 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9951 NAD
30 ene. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9837 NAD
31 ene. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD

Feb 2025

Fecha	NAD-PEN	PEN-NAD
01 feb. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
02 feb. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
03 feb. 2025	1 NAD = 0.1971 PEN	1 PEN = 5.0734 NAD
04 feb. 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0644 NAD
05 feb. 2025	1 NAD = 0.1994 PEN	1 PEN = 5.0162 NAD
06 feb. 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0031 NAD
07 feb. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
08 feb. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
09 feb. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
10 feb. 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9587 NAD
11 feb. 2025	1 NAD = 0.2009 PEN	1 PEN = 4.9778 NAD
12 feb. 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9688 NAD
13 feb. 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9689 NAD
14 feb. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
15 feb. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
16 feb. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
17 feb. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9828 NAD
18 feb. 2025	1 NAD = 0.2005 PEN	1 PEN = 4.9873 NAD
19 feb. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD
20 feb. 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0375 NAD
21 feb. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
22 feb. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
23 feb. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
24 feb. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.984 NAD
25 feb. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.985 NAD
26 feb. 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0078 NAD
27 feb. 2025	1 NAD = 0.1986 PEN	1 PEN = 5.0357 NAD
28 feb. 2025	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD

Mar 2025

Fecha	NAD-PEN	PEN-NAD
01 mar. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
02 mar. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0165 NAD
03 mar. 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0386 NAD
04 mar. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0281 NAD
05 mar. 2025	1 NAD = 0.1992 PEN	1 PEN = 5.019 NAD
06 mar. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0227 NAD
07 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
08 mar. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9888 NAD
09 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
10 mar. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9803 NAD
11 mar. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9987 NAD
12 mar. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
13 mar. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
14 mar. 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9947 NAD
15 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9599 NAD
16 mar. 2025	1 NAD = 0.2014 PEN	1 PEN = 4.9664 NAD
17 mar. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9592 NAD
18 mar. 2025	1 NAD = 0.202 PEN	1 PEN = 4.9504 NAD
19 mar. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9847 NAD
20 mar. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0098 NAD
21 mar. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0107 NAD
22 mar. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
23 mar. 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0027 NAD
24 mar. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
25 mar. 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9914 NAD
26 mar. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0288 NAD
27 mar. 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0059 NAD
28 mar. 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9919 NAD
29 mar. 2025	1 NAD = 0.1981 PEN	1 PEN = 5.049 NAD
30 mar. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0172 NAD
31 mar. 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0131 NAD

Apr 2025

Fecha	NAD-PEN	PEN-NAD
01 abr. 2025	1 NAD = 0.1992 PEN	1 PEN = 5.0207 NAD
02 abr. 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
03 abr. 2025	1 NAD = 0.1958 PEN	1 PEN = 5.1067 NAD
04 abr. 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1894 NAD
05 abr. 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
06 abr. 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
07 abr. 2025	1 NAD = 0.19 PEN	1 PEN = 5.2633 NAD
08 abr. 2025	1 NAD = 0.188 PEN	1 PEN = 5.3178 NAD
09 abr. 2025	1 NAD = 0.1899 PEN	1 PEN = 5.2659 NAD
10 abr. 2025	1 NAD = 0.1895 PEN	1 PEN = 5.276 NAD
11 abr. 2025	1 NAD = 0.1909 PEN	1 PEN = 5.2387 NAD
12 abr. 2025	1 NAD = 0.1935 PEN	1 PEN = 5.1685 NAD
13 abr. 2025	1 NAD = 0.195 PEN	1 PEN = 5.1284 NAD
14 abr. 2025	1 NAD = 0.1946 PEN	1 PEN = 5.1384 NAD
15 abr. 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0567 NAD
16 abr. 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0775 NAD
17 abr. 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0631 NAD
18 abr. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
19 abr. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
20 abr. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
21 abr. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
22 abr. 2025	1 NAD = 0.1988 PEN	1 PEN = 5.0296 NAD
23 abr. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.022 NAD
24 abr. 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0566 NAD
25 abr. 2025	1 NAD = 0.1946 PEN	1 PEN = 5.138 NAD
26 abr. 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
27 abr. 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
28 abr. 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0876 NAD
29 abr. 2025	1 NAD = 0.1976 PEN	1 PEN = 5.0612 NAD
30 abr. 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0786 NAD

May 2025

Fecha	NAD-PEN	PEN-NAD
01 may. 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0777 NAD
02 may. 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
03 may. 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
04 may. 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
05 may. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0173 NAD
06 may. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9811 NAD
07 may. 2025	1 NAD = 0.1998 PEN	1 PEN = 5.005 NAD
08 may. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9796 NAD
09 may. 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0064 NAD

Información sobre tipos de cambio deNAD-PEN y PEN-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias