currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-PGK y PGK-NAD - 2024

Tipos de cambio de NAD-PGK y PGK-NAD - 2024

Tipos de cambio de NAD-PGK y PGK-NAD

Compruebe a continuación los tipos de cambio de NAD-PGK y PGK-NAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 NAD = 0,2125 PGK
1 PGK = 4,706 NAD
1A 2A 2A

Jan 2024

FechaNAD-PGKPGK-NAD
01 ene. 2024 1 NAD = 0.2046 PGK 1 PGK = 4.8873 NAD
02 ene. 2024 1 NAD = 0.2014 PGK 1 PGK = 4.9645 NAD
03 ene. 2024 1 NAD = 0.2007 PGK 1 PGK = 4.9818 NAD
04 ene. 2024 1 NAD = 0.2011 PGK 1 PGK = 4.9736 NAD
05 ene. 2024 1 NAD = 0.1996 PGK 1 PGK = 5.0091 NAD
06 ene. 2024 1 NAD = 0.199 PGK 1 PGK = 5.025 NAD
07 ene. 2024 1 NAD = 0.199 PGK 1 PGK = 5.025 NAD
08 ene. 2024 1 NAD = 0.1997 PGK 1 PGK = 5.0083 NAD
09 ene. 2024 1 NAD = 0.2007 PGK 1 PGK = 4.9822 NAD
10 ene. 2024 1 NAD = 0.2036 PGK 1 PGK = 4.9119 NAD
11 ene. 2024 1 NAD = 0.2001 PGK 1 PGK = 4.9987 NAD
12 ene. 2024 1 NAD = 0.2002 PGK 1 PGK = 4.9961 NAD
13 ene. 2024 1 NAD = 0.1999 PGK 1 PGK = 5.0032 NAD
14 ene. 2024 1 NAD = 0.1999 PGK 1 PGK = 5.0032 NAD
15 ene. 2024 1 NAD = 0.1999 PGK 1 PGK = 5.0013 NAD
16 ene. 2024 1 NAD = 0.2003 PGK 1 PGK = 4.9935 NAD
17 ene. 2024 1 NAD = 0.2003 PGK 1 PGK = 4.9929 NAD
18 ene. 2024 1 NAD = 0.1963 PGK 1 PGK = 5.0955 NAD
19 ene. 2024 1 NAD = 0.1979 PGK 1 PGK = 5.0529 NAD
20 ene. 2024 1 NAD = 0.1973 PGK 1 PGK = 5.0692 NAD
21 ene. 2024 1 NAD = 0.1973 PGK 1 PGK = 5.0692 NAD
22 ene. 2024 1 NAD = 0.1978 PGK 1 PGK = 5.0564 NAD
23 ene. 2024 1 NAD = 0.195 PGK 1 PGK = 5.1295 NAD
24 ene. 2024 1 NAD = 0.1964 PGK 1 PGK = 5.0905 NAD
25 ene. 2024 1 NAD = 0.198 PGK 1 PGK = 5.0511 NAD
26 ene. 2024 1 NAD = 0.2009 PGK 1 PGK = 4.9766 NAD
27 ene. 2024 1 NAD = 0.2024 PGK 1 PGK = 4.9414 NAD
28 ene. 2024 1 NAD = 0.2024 PGK 1 PGK = 4.9414 NAD
29 ene. 2024 1 NAD = 0.1995 PGK 1 PGK = 5.0135 NAD
30 ene. 2024 1 NAD = 0.1992 PGK 1 PGK = 5.0212 NAD
31 ene. 2024 1 NAD = 0.2018 PGK 1 PGK = 4.9545 NAD

Feb 2024

FechaNAD-PGKPGK-NAD
01 feb. 2024 1 NAD = 0.2016 PGK 1 PGK = 4.9601 NAD
02 feb. 2024 1 NAD = 0.2016 PGK 1 PGK = 4.9594 NAD
03 feb. 2024 1 NAD = 0.2029 PGK 1 PGK = 4.9279 NAD
04 feb. 2024 1 NAD = 0.2029 PGK 1 PGK = 4.9279 NAD
05 feb. 2024 1 NAD = 0.2016 PGK 1 PGK = 4.9598 NAD
06 feb. 2024 1 NAD = 0.1967 PGK 1 PGK = 5.0847 NAD
07 feb. 2024 1 NAD = 0.1979 PGK 1 PGK = 5.0539 NAD
08 feb. 2024 1 NAD = 0.2012 PGK 1 PGK = 4.9708 NAD
09 feb. 2024 1 NAD = 0.2004 PGK 1 PGK = 4.9891 NAD
10 feb. 2024 1 NAD = 0.1996 PGK 1 PGK = 5.0092 NAD
11 feb. 2024 1 NAD = 0.1996 PGK 1 PGK = 5.0092 NAD
12 feb. 2024 1 NAD = 0.1998 PGK 1 PGK = 5.0043 NAD
13 feb. 2024 1 NAD = 0.191 PGK 1 PGK = 5.2364 NAD
14 feb. 2024 1 NAD = 0.1948 PGK 1 PGK = 5.1331 NAD
15 feb. 2024 1 NAD = 0.1996 PGK 1 PGK = 5.0112 NAD
16 feb. 2024 1 NAD = 0.2007 PGK 1 PGK = 4.9816 NAD
17 feb. 2024 1 NAD = 0.1973 PGK 1 PGK = 5.0685 NAD
18 feb. 2024 1 NAD = 0.2016 PGK 1 PGK = 4.9594 NAD
19 feb. 2024 1 NAD = 0.2017 PGK 1 PGK = 4.9589 NAD
20 feb. 2024 1 NAD = 0.2017 PGK 1 PGK = 4.9576 NAD
21 feb. 2024 1 NAD = 0.2013 PGK 1 PGK = 4.9665 NAD
22 feb. 2024 1 NAD = 0.201 PGK 1 PGK = 4.9753 NAD
23 feb. 2024 1 NAD = 0.1986 PGK 1 PGK = 5.0346 NAD
24 feb. 2024 1 NAD = 0.1984 PGK 1 PGK = 5.0401 NAD
25 feb. 2024 1 NAD = 0.1984 PGK 1 PGK = 5.0401 NAD
26 feb. 2024 1 NAD = 0.1959 PGK 1 PGK = 5.1039 NAD
27 feb. 2024 1 NAD = 0.197 PGK 1 PGK = 5.0762 NAD
28 feb. 2024 1 NAD = 0.1998 PGK 1 PGK = 5.0055 NAD
29 feb. 2024 1 NAD = 0.2 PGK 1 PGK = 5.0007 NAD

Mar 2024

FechaNAD-PGKPGK-NAD
01 mar. 2024 1 NAD = 0.1986 PGK 1 PGK = 5.034 NAD
02 mar. 2024 1 NAD = 0.199 PGK 1 PGK = 5.0257 NAD
03 mar. 2024 1 NAD = 0.199 PGK 1 PGK = 5.0257 NAD
04 mar. 2024 1 NAD = 0.1998 PGK 1 PGK = 5.004 NAD
05 mar. 2024 1 NAD = 0.1998 PGK 1 PGK = 5.0041 NAD
06 mar. 2024 1 NAD = 0.1998 PGK 1 PGK = 5.006 NAD
07 mar. 2024 1 NAD = 0.2059 PGK 1 PGK = 4.8577 NAD
08 mar. 2024 1 NAD = 0.2024 PGK 1 PGK = 4.9406 NAD
09 mar. 2024 1 NAD = 0.2038 PGK 1 PGK = 4.9079 NAD
10 mar. 2024 1 NAD = 0.2038 PGK 1 PGK = 4.9079 NAD
11 mar. 2024 1 NAD = 0.2013 PGK 1 PGK = 4.9674 NAD
12 mar. 2024 1 NAD = 0.2046 PGK 1 PGK = 4.8867 NAD
13 mar. 2024 1 NAD = 0.2047 PGK 1 PGK = 4.885 NAD
14 mar. 2024 1 NAD = 0.2056 PGK 1 PGK = 4.8633 NAD
15 mar. 2024 1 NAD = 0.2036 PGK 1 PGK = 4.9113 NAD
16 mar. 2024 1 NAD = 0.2036 PGK 1 PGK = 4.9127 NAD
17 mar. 2024 1 NAD = 0.2036 PGK 1 PGK = 4.9127 NAD
18 mar. 2024 1 NAD = 0.2008 PGK 1 PGK = 4.9793 NAD
19 mar. 2024 1 NAD = 0.1987 PGK 1 PGK = 5.0322 NAD
20 mar. 2024 1 NAD = 0.1994 PGK 1 PGK = 5.0163 NAD
21 mar. 2024 1 NAD = 0.2006 PGK 1 PGK = 4.984 NAD
22 mar. 2024 1 NAD = 0.2006 PGK 1 PGK = 4.9853 NAD
23 mar. 2024 1 NAD = 0.1977 PGK 1 PGK = 5.0585 NAD
24 mar. 2024 1 NAD = 0.1977 PGK 1 PGK = 5.0585 NAD
25 mar. 2024 1 NAD = 0.1986 PGK 1 PGK = 5.0351 NAD
26 mar. 2024 1 NAD = 0.2024 PGK 1 PGK = 4.94 NAD
27 mar. 2024 1 NAD = 0.2017 PGK 1 PGK = 4.9585 NAD
28 mar. 2024 1 NAD = 0.2025 PGK 1 PGK = 4.9372 NAD
29 mar. 2024 1 NAD = 0.2026 PGK 1 PGK = 4.9364 NAD
30 mar. 2024 1 NAD = 0.2024 PGK 1 PGK = 4.9403 NAD
31 mar. 2024 1 NAD = 0.2024 PGK 1 PGK = 4.9403 NAD

Apr 2024

FechaNAD-PGKPGK-NAD
01 abr. 2024 1 NAD = 0.2026 PGK 1 PGK = 4.9356 NAD
02 abr. 2024 1 NAD = 0.2021 PGK 1 PGK = 4.9482 NAD
03 abr. 2024 1 NAD = 0.2038 PGK 1 PGK = 4.9069 NAD
04 abr. 2024 1 NAD = 0.2053 PGK 1 PGK = 4.8711 NAD
05 abr. 2024 1 NAD = 0.2054 PGK 1 PGK = 4.8681 NAD
06 abr. 2024 1 NAD = 0.205 PGK 1 PGK = 4.8775 NAD
07 abr. 2024 1 NAD = 0.205 PGK 1 PGK = 4.8775 NAD
08 abr. 2024 1 NAD = 0.2027 PGK 1 PGK = 4.9339 NAD
09 abr. 2024 1 NAD = 0.2056 PGK 1 PGK = 4.8637 NAD
10 abr. 2024 1 NAD = 0.2058 PGK 1 PGK = 4.8582 NAD
11 abr. 2024 1 NAD = 0.2076 PGK 1 PGK = 4.8172 NAD
12 abr. 2024 1 NAD = 0.2075 PGK 1 PGK = 4.8202 NAD
13 abr. 2024 1 NAD = 0.2029 PGK 1 PGK = 4.9292 NAD
14 abr. 2024 1 NAD = 0.2024 PGK 1 PGK = 4.94 NAD
15 abr. 2024 1 NAD = 0.2001 PGK 1 PGK = 4.9964 NAD
16 abr. 2024 1 NAD = 0.2006 PGK 1 PGK = 4.9843 NAD
17 abr. 2024 1 NAD = 0.1997 PGK 1 PGK = 5.0079 NAD
18 abr. 2024 1 NAD = 0.1998 PGK 1 PGK = 5.0063 NAD
19 abr. 2024 1 NAD = 0.1985 PGK 1 PGK = 5.039 NAD
20 abr. 2024 1 NAD = 0.198 PGK 1 PGK = 5.0505 NAD
21 abr. 2024 1 NAD = 0.198 PGK 1 PGK = 5.0505 NAD
22 abr. 2024 1 NAD = 0.1986 PGK 1 PGK = 5.0342 NAD
23 abr. 2024 1 NAD = 0.198 PGK 1 PGK = 5.0495 NAD
24 abr. 2024 1 NAD = 0.1983 PGK 1 PGK = 5.0421 NAD
25 abr. 2024 1 NAD = 0.2007 PGK 1 PGK = 4.9835 NAD
26 abr. 2024 1 NAD = 0.2029 PGK 1 PGK = 4.9275 NAD
27 abr. 2024 1 NAD = 0.2035 PGK 1 PGK = 4.9128 NAD
28 abr. 2024 1 NAD = 0.2035 PGK 1 PGK = 4.9128 NAD
29 abr. 2024 1 NAD = 0.2003 PGK 1 PGK = 4.9934 NAD
30 abr. 2024 1 NAD = 0.2051 PGK 1 PGK = 4.875 NAD

May 2024

FechaNAD-PGKPGK-NAD
01 may. 2024 1 NAD = 0.2051 PGK 1 PGK = 4.8766 NAD
02 may. 2024 1 NAD = 0.2077 PGK 1 PGK = 4.8147 NAD
03 may. 2024 1 NAD = 0.2085 PGK 1 PGK = 4.7955 NAD
04 may. 2024 1 NAD = 0.2083 PGK 1 PGK = 4.8001 NAD
05 may. 2024 1 NAD = 0.2083 PGK 1 PGK = 4.8001 NAD
06 may. 2024 1 NAD = 0.2091 PGK 1 PGK = 4.7813 NAD
07 may. 2024 1 NAD = 0.2095 PGK 1 PGK = 4.7727 NAD
08 may. 2024 1 NAD = 0.2098 PGK 1 PGK = 4.7657 NAD
09 may. 2024 1 NAD = 0.2088 PGK 1 PGK = 4.7903 NAD
10 may. 2024 1 NAD = 0.2089 PGK 1 PGK = 4.7879 NAD
11 may. 2024 1 NAD = 0.2089 PGK 1 PGK = 4.788 NAD
12 may. 2024 1 NAD = 0.2087 PGK 1 PGK = 4.7921 NAD
13 may. 2024 1 NAD = 0.2088 PGK 1 PGK = 4.789 NAD
14 may. 2024 1 NAD = 0.2113 PGK 1 PGK = 4.7315 NAD
15 may. 2024 1 NAD = 0.2111 PGK 1 PGK = 4.738 NAD
16 may. 2024 1 NAD = 0.2127 PGK 1 PGK = 4.7022 NAD
17 may. 2024 1 NAD = 0.2132 PGK 1 PGK = 4.6897 NAD
18 may. 2024 1 NAD = 0.2121 PGK 1 PGK = 4.714 NAD
19 may. 2024 1 NAD = 0.2121 PGK 1 PGK = 4.714 NAD
20 may. 2024 1 NAD = 0.2135 PGK 1 PGK = 4.6842 NAD
21 may. 2024 1 NAD = 0.2137 PGK 1 PGK = 4.6784 NAD
22 may. 2024 1 NAD = 0.215 PGK 1 PGK = 4.6519 NAD
23 may. 2024 1 NAD = 0.2125 PGK 1 PGK = 4.7059 NAD
24 may. 2024 1 NAD = 0.2104 PGK 1 PGK = 4.7531 NAD
25 may. 2024 1 NAD = 0.21 PGK 1 PGK = 4.7609 NAD
26 may. 2024 1 NAD = 0.21 PGK 1 PGK = 4.7609 NAD
27 may. 2024 1 NAD = 0.2104 PGK 1 PGK = 4.7522 NAD
28 may. 2024 1 NAD = 0.2102 PGK 1 PGK = 4.7566 NAD
29 may. 2024 1 NAD = 0.2107 PGK 1 PGK = 4.7462 NAD
30 may. 2024 1 NAD = 0.2115 PGK 1 PGK = 4.7291 NAD
31 may. 2024 1 NAD = 0.2085 PGK 1 PGK = 4.7953 NAD

Jun 2024

FechaNAD-PGKPGK-NAD
01 jun. 2024 1 NAD = 0.2087 PGK 1 PGK = 4.7926 NAD
02 jun. 2024 1 NAD = 0.2087 PGK 1 PGK = 4.7926 NAD
03 jun. 2024 1 NAD = 0.2116 PGK 1 PGK = 4.7264 NAD
04 jun. 2024 1 NAD = 0.2084 PGK 1 PGK = 4.799 NAD
05 jun. 2024 1 NAD = 0.2082 PGK 1 PGK = 4.8041 NAD
06 jun. 2024 1 NAD = 0.2051 PGK 1 PGK = 4.8752 NAD
07 jun. 2024 1 NAD = 0.203 PGK 1 PGK = 4.9256 NAD
08 jun. 2024 1 NAD = 0.203 PGK 1 PGK = 4.9256 NAD
09 jun. 2024 1 NAD = 0.203 PGK 1 PGK = 4.9256 NAD
10 jun. 2024 1 NAD = 0.2076 PGK 1 PGK = 4.8165 NAD
11 jun. 2024 1 NAD = 0.2085 PGK 1 PGK = 4.7967 NAD
12 jun. 2024 1 NAD = 0.209 PGK 1 PGK = 4.7838 NAD
13 jun. 2024 1 NAD = 0.2121 PGK 1 PGK = 4.7156 NAD
14 jun. 2024 1 NAD = 0.2122 PGK 1 PGK = 4.7118 NAD
15 jun. 2024 1 NAD = 0.2122 PGK 1 PGK = 4.7118 NAD
16 jun. 2024 1 NAD = 0.2122 PGK 1 PGK = 4.7118 NAD
17 jun. 2024 1 NAD = 0.211 PGK 1 PGK = 4.7395 NAD
18 jun. 2024 1 NAD = 0.2149 PGK 1 PGK = 4.6523 NAD
19 jun. 2024 1 NAD = 0.2168 PGK 1 PGK = 4.6124 NAD
20 jun. 2024 1 NAD = 0.2152 PGK 1 PGK = 4.6463 NAD
21 jun. 2024 1 NAD = 0.2179 PGK 1 PGK = 4.5895 NAD
22 jun. 2024 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
23 jun. 2024 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
24 jun. 2024 1 NAD = 0.2151 PGK 1 PGK = 4.6493 NAD
25 jun. 2024 1 NAD = 0.2152 PGK 1 PGK = 4.6465 NAD
26 jun. 2024 1 NAD = 0.2147 PGK 1 PGK = 4.6577 NAD
27 jun. 2024 1 NAD = 0.2098 PGK 1 PGK = 4.7674 NAD
28 jun. 2024 1 NAD = 0.2116 PGK 1 PGK = 4.7266 NAD
29 jun. 2024 1 NAD = 0.2116 PGK 1 PGK = 4.7266 NAD
30 jun. 2024 1 NAD = 0.2116 PGK 1 PGK = 4.7266 NAD

Jul 2024

FechaNAD-PGKPGK-NAD
01 jul. 2024 1 NAD = 0.2132 PGK 1 PGK = 4.6902 NAD
02 jul. 2024 1 NAD = 0.2084 PGK 1 PGK = 4.7982 NAD
03 jul. 2024 1 NAD = 0.2084 PGK 1 PGK = 4.7991 NAD
04 jul. 2024 1 NAD = 0.2095 PGK 1 PGK = 4.7724 NAD
05 jul. 2024 1 NAD = 0.2113 PGK 1 PGK = 4.7327 NAD
06 jul. 2024 1 NAD = 0.2113 PGK 1 PGK = 4.7327 NAD
07 jul. 2024 1 NAD = 0.2113 PGK 1 PGK = 4.7327 NAD
08 jul. 2024 1 NAD = 0.2152 PGK 1 PGK = 4.646 NAD
09 jul. 2024 1 NAD = 0.2156 PGK 1 PGK = 4.6376 NAD
10 jul. 2024 1 NAD = 0.2162 PGK 1 PGK = 4.6245 NAD
11 jul. 2024 1 NAD = 0.2163 PGK 1 PGK = 4.6231 NAD
12 jul. 2024 1 NAD = 0.2175 PGK 1 PGK = 4.5971 NAD
13 jul. 2024 1 NAD = 0.2171 PGK 1 PGK = 4.6064 NAD
14 jul. 2024 1 NAD = 0.2175 PGK 1 PGK = 4.5977 NAD
15 jul. 2024 1 NAD = 0.215 PGK 1 PGK = 4.6503 NAD
16 jul. 2024 1 NAD = 0.2162 PGK 1 PGK = 4.6263 NAD
17 jul. 2024 1 NAD = 0.2152 PGK 1 PGK = 4.6458 NAD
18 jul. 2024 1 NAD = 0.2148 PGK 1 PGK = 4.6555 NAD
19 jul. 2024 1 NAD = 0.2135 PGK 1 PGK = 4.6831 NAD
20 jul. 2024 1 NAD = 0.2135 PGK 1 PGK = 4.6831 NAD
21 jul. 2024 1 NAD = 0.2135 PGK 1 PGK = 4.6831 NAD
22 jul. 2024 1 NAD = 0.2148 PGK 1 PGK = 4.6548 NAD
23 jul. 2024 1 NAD = 0.2135 PGK 1 PGK = 4.6844 NAD
24 jul. 2024 1 NAD = 0.2112 PGK 1 PGK = 4.7354 NAD
25 jul. 2024 1 NAD = 0.2092 PGK 1 PGK = 4.7795 NAD
26 jul. 2024 1 NAD = 0.2149 PGK 1 PGK = 4.6533 NAD
27 jul. 2024 1 NAD = 0.2149 PGK 1 PGK = 4.6533 NAD
28 jul. 2024 1 NAD = 0.2149 PGK 1 PGK = 4.6533 NAD
29 jul. 2024 1 NAD = 0.2137 PGK 1 PGK = 4.6799 NAD
30 jul. 2024 1 NAD = 0.2143 PGK 1 PGK = 4.6668 NAD
31 jul. 2024 1 NAD = 0.2155 PGK 1 PGK = 4.6395 NAD

Aug 2024

FechaNAD-PGKPGK-NAD
01 ago. 2024 1 NAD = 0.2156 PGK 1 PGK = 4.6385 NAD
02 ago. 2024 1 NAD = 0.216 PGK 1 PGK = 4.6298 NAD
03 ago. 2024 1 NAD = 0.216 PGK 1 PGK = 4.6297 NAD
04 ago. 2024 1 NAD = 0.216 PGK 1 PGK = 4.6297 NAD
05 ago. 2024 1 NAD = 0.2111 PGK 1 PGK = 4.7373 NAD
06 ago. 2024 1 NAD = 0.2123 PGK 1 PGK = 4.7112 NAD
07 ago. 2024 1 NAD = 0.2146 PGK 1 PGK = 4.6588 NAD
08 ago. 2024 1 NAD = 0.2136 PGK 1 PGK = 4.681 NAD
09 ago. 2024 1 NAD = 0.215 PGK 1 PGK = 4.6508 NAD
10 ago. 2024 1 NAD = 0.2119 PGK 1 PGK = 4.7187 NAD
11 ago. 2024 1 NAD = 0.215 PGK 1 PGK = 4.6507 NAD
12 ago. 2024 1 NAD = 0.2129 PGK 1 PGK = 4.6961 NAD
13 ago. 2024 1 NAD = 0.2165 PGK 1 PGK = 4.6194 NAD
14 ago. 2024 1 NAD = 0.2183 PGK 1 PGK = 4.5809 NAD
15 ago. 2024 1 NAD = 0.219 PGK 1 PGK = 4.5656 NAD
16 ago. 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5429 NAD
17 ago. 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5429 NAD
18 ago. 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5429 NAD
19 ago. 2024 1 NAD = 0.2211 PGK 1 PGK = 4.5224 NAD
20 ago. 2024 1 NAD = 0.2217 PGK 1 PGK = 4.5107 NAD
21 ago. 2024 1 NAD = 0.2216 PGK 1 PGK = 4.5119 NAD
22 ago. 2024 1 NAD = 0.2198 PGK 1 PGK = 4.5488 NAD
23 ago. 2024 1 NAD = 0.2201 PGK 1 PGK = 4.544 NAD
24 ago. 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5441 NAD
25 ago. 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5441 NAD
26 ago. 2024 1 NAD = 0.2196 PGK 1 PGK = 4.5541 NAD
27 ago. 2024 1 NAD = 0.2225 PGK 1 PGK = 4.4947 NAD
28 ago. 2024 1 NAD = 0.2223 PGK 1 PGK = 4.4979 NAD
29 ago. 2024 1 NAD = 0.2234 PGK 1 PGK = 4.4754 NAD
30 ago. 2024 1 NAD = 0.2242 PGK 1 PGK = 4.4611 NAD
31 ago. 2024 1 NAD = 0.2226 PGK 1 PGK = 4.4933 NAD

Sep 2024

FechaNAD-PGKPGK-NAD
01 sep. 2024 1 NAD = 0.2242 PGK 1 PGK = 4.4611 NAD
02 sep. 2024 1 NAD = 0.2209 PGK 1 PGK = 4.526 NAD
03 sep. 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5431 NAD
04 sep. 2024 1 NAD = 0.221 PGK 1 PGK = 4.5246 NAD
05 sep. 2024 1 NAD = 0.2193 PGK 1 PGK = 4.5606 NAD
06 sep. 2024 1 NAD = 0.2232 PGK 1 PGK = 4.4803 NAD
07 sep. 2024 1 NAD = 0.2232 PGK 1 PGK = 4.4802 NAD
08 sep. 2024 1 NAD = 0.2232 PGK 1 PGK = 4.4802 NAD
09 sep. 2024 1 NAD = 0.221 PGK 1 PGK = 4.5251 NAD
10 sep. 2024 1 NAD = 0.2214 PGK 1 PGK = 4.5164 NAD
11 sep. 2024 1 NAD = 0.2218 PGK 1 PGK = 4.508 NAD
12 sep. 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5444 NAD
13 sep. 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5442 NAD
14 sep. 2024 1 NAD = 0.223 PGK 1 PGK = 4.4848 NAD
15 sep. 2024 1 NAD = 0.223 PGK 1 PGK = 4.4848 NAD
16 sep. 2024 1 NAD = 0.2245 PGK 1 PGK = 4.4553 NAD
17 sep. 2024 1 NAD = 0.2249 PGK 1 PGK = 4.4458 NAD
18 sep. 2024 1 NAD = 0.2259 PGK 1 PGK = 4.4261 NAD
19 sep. 2024 1 NAD = 0.2279 PGK 1 PGK = 4.3885 NAD
20 sep. 2024 1 NAD = 0.223 PGK 1 PGK = 4.4847 NAD
21 sep. 2024 1 NAD = 0.223 PGK 1 PGK = 4.4849 NAD
22 sep. 2024 1 NAD = 0.223 PGK 1 PGK = 4.4849 NAD
23 sep. 2024 1 NAD = 0.2284 PGK 1 PGK = 4.3791 NAD
24 sep. 2024 1 NAD = 0.226 PGK 1 PGK = 4.4248 NAD
25 sep. 2024 1 NAD = 0.2308 PGK 1 PGK = 4.3328 NAD
26 sep. 2024 1 NAD = 0.2311 PGK 1 PGK = 4.3266 NAD
27 sep. 2024 1 NAD = 0.2315 PGK 1 PGK = 4.319 NAD
28 sep. 2024 1 NAD = 0.2312 PGK 1 PGK = 4.3249 NAD
29 sep. 2024 1 NAD = 0.2312 PGK 1 PGK = 4.3249 NAD
30 sep. 2024 1 NAD = 0.2315 PGK 1 PGK = 4.3205 NAD

Oct 2024

FechaNAD-PGKPGK-NAD
01 oct. 2024 1 NAD = 0.2266 PGK 1 PGK = 4.4126 NAD
02 oct. 2024 1 NAD = 0.2288 PGK 1 PGK = 4.37 NAD
03 oct. 2024 1 NAD = 0.2277 PGK 1 PGK = 4.3924 NAD
04 oct. 2024 1 NAD = 0.228 PGK 1 PGK = 4.3866 NAD
05 oct. 2024 1 NAD = 0.228 PGK 1 PGK = 4.3866 NAD
06 oct. 2024 1 NAD = 0.228 PGK 1 PGK = 4.3866 NAD
07 oct. 2024 1 NAD = 0.2289 PGK 1 PGK = 4.369 NAD
08 oct. 2024 1 NAD = 0.225 PGK 1 PGK = 4.4436 NAD
09 oct. 2024 1 NAD = 0.223 PGK 1 PGK = 4.4842 NAD
10 oct. 2024 1 NAD = 0.2237 PGK 1 PGK = 4.4693 NAD
11 oct. 2024 1 NAD = 0.2251 PGK 1 PGK = 4.4429 NAD
12 oct. 2024 1 NAD = 0.2251 PGK 1 PGK = 4.443 NAD
13 oct. 2024 1 NAD = 0.2248 PGK 1 PGK = 4.4479 NAD
14 oct. 2024 1 NAD = 0.2243 PGK 1 PGK = 4.4578 NAD
15 oct. 2024 1 NAD = 0.224 PGK 1 PGK = 4.4637 NAD
16 oct. 2024 1 NAD = 0.2239 PGK 1 PGK = 4.4672 NAD
17 oct. 2024 1 NAD = 0.2234 PGK 1 PGK = 4.4766 NAD
18 oct. 2024 1 NAD = 0.2243 PGK 1 PGK = 4.4579 NAD
19 oct. 2024 1 NAD = 0.2243 PGK 1 PGK = 4.4579 NAD
20 oct. 2024 1 NAD = 0.2243 PGK 1 PGK = 4.4579 NAD
21 oct. 2024 1 NAD = 0.2235 PGK 1 PGK = 4.4749 NAD
22 oct. 2024 1 NAD = 0.2274 PGK 1 PGK = 4.3979 NAD
23 oct. 2024 1 NAD = 0.227 PGK 1 PGK = 4.4046 NAD
24 oct. 2024 1 NAD = 0.2261 PGK 1 PGK = 4.4235 NAD
25 oct. 2024 1 NAD = 0.2267 PGK 1 PGK = 4.4108 NAD
26 oct. 2024 1 NAD = 0.2267 PGK 1 PGK = 4.4108 NAD
27 oct. 2024 1 NAD = 0.2267 PGK 1 PGK = 4.4108 NAD
28 oct. 2024 1 NAD = 0.2254 PGK 1 PGK = 4.436 NAD
29 oct. 2024 1 NAD = 0.2261 PGK 1 PGK = 4.4226 NAD
30 oct. 2024 1 NAD = 0.2276 PGK 1 PGK = 4.3927 NAD
31 oct. 2024 1 NAD = 0.2269 PGK 1 PGK = 4.4068 NAD

Nov 2024

FechaNAD-PGKPGK-NAD
01 nov. 2024 1 NAD = 0.2277 PGK 1 PGK = 4.3913 NAD
02 nov. 2024 1 NAD = 0.2218 PGK 1 PGK = 4.5091 NAD
03 nov. 2024 1 NAD = 0.2277 PGK 1 PGK = 4.3912 NAD
04 nov. 2024 1 NAD = 0.229 PGK 1 PGK = 4.3662 NAD
05 nov. 2024 1 NAD = 0.2302 PGK 1 PGK = 4.3442 NAD
06 nov. 2024 1 NAD = 0.2257 PGK 1 PGK = 4.4308 NAD
07 nov. 2024 1 NAD = 0.2296 PGK 1 PGK = 4.3556 NAD
08 nov. 2024 1 NAD = 0.2294 PGK 1 PGK = 4.3593 NAD
09 nov. 2024 1 NAD = 0.2294 PGK 1 PGK = 4.3592 NAD
10 nov. 2024 1 NAD = 0.2294 PGK 1 PGK = 4.3592 NAD
11 nov. 2024 1 NAD = 0.2252 PGK 1 PGK = 4.44 NAD
12 nov. 2024 1 NAD = 0.2223 PGK 1 PGK = 4.4977 NAD
13 nov. 2024 1 NAD = 0.2238 PGK 1 PGK = 4.4689 NAD
14 nov. 2024 1 NAD = 0.2165 PGK 1 PGK = 4.6195 NAD
15 nov. 2024 1 NAD = 0.221 PGK 1 PGK = 4.5246 NAD
16 nov. 2024 1 NAD = 0.221 PGK 1 PGK = 4.5246 NAD
17 nov. 2024 1 NAD = 0.221 PGK 1 PGK = 4.5246 NAD
18 nov. 2024 1 NAD = 0.2221 PGK 1 PGK = 4.502 NAD
19 nov. 2024 1 NAD = 0.2226 PGK 1 PGK = 4.4933 NAD
20 nov. 2024 1 NAD = 0.222 PGK 1 PGK = 4.5054 NAD
21 nov. 2024 1 NAD = 0.2225 PGK 1 PGK = 4.495 NAD
22 nov. 2024 1 NAD = 0.2231 PGK 1 PGK = 4.482 NAD
23 nov. 2024 1 NAD = 0.2231 PGK 1 PGK = 4.482 NAD
24 nov. 2024 1 NAD = 0.2231 PGK 1 PGK = 4.482 NAD
25 nov. 2024 1 NAD = 0.2228 PGK 1 PGK = 4.4878 NAD
26 nov. 2024 1 NAD = 0.2228 PGK 1 PGK = 4.4889 NAD
27 nov. 2024 1 NAD = 0.2222 PGK 1 PGK = 4.4996 NAD
28 nov. 2024 1 NAD = 0.2219 PGK 1 PGK = 4.5067 NAD
29 nov. 2024 1 NAD = 0.2237 PGK 1 PGK = 4.4702 NAD
30 nov. 2024 1 NAD = 0.2237 PGK 1 PGK = 4.4705 NAD

Dec 2024

FechaNAD-PGKPGK-NAD
01 dic. 2024 1 NAD = 0.2237 PGK 1 PGK = 4.4705 NAD
02 dic. 2024 1 NAD = 0.222 PGK 1 PGK = 4.5041 NAD
03 dic. 2024 1 NAD = 0.2233 PGK 1 PGK = 4.4778 NAD
04 dic. 2024 1 NAD = 0.2227 PGK 1 PGK = 4.4907 NAD
05 dic. 2024 1 NAD = 0.2237 PGK 1 PGK = 4.4694 NAD
06 dic. 2024 1 NAD = 0.2241 PGK 1 PGK = 4.4621 NAD
07 dic. 2024 1 NAD = 0.2241 PGK 1 PGK = 4.462 NAD
08 dic. 2024 1 NAD = 0.2241 PGK 1 PGK = 4.462 NAD
09 dic. 2024 1 NAD = 0.2265 PGK 1 PGK = 4.4144 NAD
10 dic. 2024 1 NAD = 0.2264 PGK 1 PGK = 4.4163 NAD
11 dic. 2024 1 NAD = 0.2269 PGK 1 PGK = 4.4071 NAD
12 dic. 2024 1 NAD = 0.2293 PGK 1 PGK = 4.3609 NAD
13 dic. 2024 1 NAD = 0.2256 PGK 1 PGK = 4.4331 NAD
14 dic. 2024 1 NAD = 0.2256 PGK 1 PGK = 4.4331 NAD
15 dic. 2024 1 NAD = 0.2256 PGK 1 PGK = 4.4331 NAD
16 dic. 2024 1 NAD = 0.226 PGK 1 PGK = 4.425 NAD
17 dic. 2024 1 NAD = 0.224 PGK 1 PGK = 4.4638 NAD
18 dic. 2024 1 NAD = 0.2244 PGK 1 PGK = 4.456 NAD
19 dic. 2024 1 NAD = 0.2218 PGK 1 PGK = 4.5094 NAD
20 dic. 2024 1 NAD = 0.2203 PGK 1 PGK = 4.54 NAD
21 dic. 2024 1 NAD = 0.2203 PGK 1 PGK = 4.54 NAD
22 dic. 2024 1 NAD = 0.2203 PGK 1 PGK = 4.54 NAD
23 dic. 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5427 NAD
24 dic. 2024 1 NAD = 0.2183 PGK 1 PGK = 4.5815 NAD
25 dic. 2024 1 NAD = 0.2183 PGK 1 PGK = 4.5813 NAD
26 dic. 2024 1 NAD = 0.2183 PGK 1 PGK = 4.5813 NAD

Información sobre tipos de cambio deNAD-PGK y PGK-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats